ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,556.00
      0.00%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.835
      -0.39%
      Bitcoin
      66,834.36
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palo Alto Networks Inc (0KF5)

      7. Palo Alto Networks Inc (0KF5) Trades

      Palo Alto Networks Inc

      Palo Alto Networks Inc (0KF5)

      LSE
      206.70
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0KF5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:01 333.934 56 O
      		1,528 51 LSE
      09:40:45 334.023 56 O
      		1,472 50 LSE
      09:40:30 333.52 56 O
      		1,416 49 LSE
      09:40:20 25787.48 4 O
      		1,360 48 LSE
      09:40:15 333.556 56 O
      		1,356 47 LSE
      09:39:36 25815.52 19 O
      		1,300 46 LSE
      09:39:32 332.67 100 O
      		1,281 45 LSE
      09:39:27 332.975 10 O
      		1,181 44 LSE
      09:39:27 332.975 10 O
      		1,171 43 LSE
      09:39:07 25844.71 2 O
      		1,161 42 LSE
      09:38:35 334.15 212 O
      		1,159 41 LSE
      09:38:09 334.61 80 O
      		947 40 LSE
      09:37:42 335.0 18 O
      		867 39 LSE
      09:36:27 335.155 100 O
      		849 38 LSE
      09:33:44 25897.93 95 O
      		749 37 LSE
      09:32:54 25916.345 19 O
      		654 36 LSE
      09:32:41 25943.97 1 O
      		635 35 LSE
      09:32:22 334.0 1 O
      		634 34 LSE
      09:32:03 25941.774 32 O
      		633 33 LSE
      09:32:02 334.0 1 O
      		601 32 LSE
      09:31:14 334.0 1 O
      		600 31 LSE
      09:30:35 334.0 1 O
      		599 30 LSE
      09:30:11 334.0 187 O
      		598 29 LSE
      09:30:09 334.0 2 O
      		411 28 LSE
      07:41:04 335.585 1 O
      		409 27 LSE
      07:40:40 336.39 5 O
      		408 26 LSE
      07:40:37 336.42 1 O
      		403 25 LSE
      06:25:26 333.0 15 O
      		402 24 LSE
      03:04:35 337.542 1 O
      		387 23 LSE
      03:04:13 337.542 1 O
      		386 22 LSE
      03:03:53 337.542 1 O
      		385 21 LSE
      03:03:34 337.542 1 O
      		384 20 LSE
      03:02:25 337.542 1 O
      		383 19 LSE
      02:16:09 26137.15 229 O
      		382 18 LSE
      02:16:00 336.47 30 O
      		153 17 LSE
      02:15:19 25996.921 1 O
      		123 16 LSE
      02:15:19 26075.922 1 O
      		122 15 LSE
      02:15:19 26146.003 8 O
      		121 14 LSE
      02:15:10 26112.368 3 O
      		113 13 LSE
      02:15:10 26138.053 19 O
      		110 12 LSE
      02:15:10 26100.708 1 O
      		91 11 LSE
      02:15:10 26100.282 12 O
      		90 10 LSE
      02:15:10 26098.16 15 O
      		78 9 LSE
      01:00:24 337.87 1 O
      		63 8 LSE
      01:00:24 336.405 10 O
      		62 7 LSE
      01:00:24 337.71 2 O
      		52 6 LSE
      01:00:24 337.085 1 O
      		50 5 LSE
      01:00:14 336.315 35 O
      		49 4 LSE
      01:00:14 335.58 2 O
      		14 3 LSE
      01:00:14 336.42 10 O
      		12 2 LSE
      01:00:14 338.198 2 O
      		2 1 LSE

      Your Recent History

      LSE
      0KF5
      Palo Alto Networks
      Delayed Upgrade Clock