Nasdaq Inc (0K4T)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:52 | 69.285 | 4 | O | 49,609 | 16 | LSE | ||||
| 03:00:23 | 69.285 | 4 | O | 49,605 | 15 | LSE | ||||
| 02:15:15 | 5436.62 | 36 | O | 49,601 | 14 | LSE | ||||
| 01:00:28 | 69.71 | 40 | O | 49,565 | 13 | LSE | ||||
| 01:00:28 | 69.9 | 100 | O | 49,525 | 12 | LSE | ||||
| 01:00:28 | 69.875 | 80 | O | 49,425 | 11 | LSE | ||||
| 01:00:28 | 69.7 | 20 | O | 49,345 | 10 | LSE | ||||
| 01:00:28 | 69.7 | 40 | O | 49,325 | 9 | LSE | ||||
| 01:00:28 | 69.6 | 100 | O | 49,285 | 8 | LSE | ||||
| 01:00:28 | 69.52 | 80 | O | 49,185 | 7 | LSE | ||||
| 01:00:21 | 69.149 | 49017 | O | 49,105 | 6 | LSE | ||||
| 01:00:13 | 69.355 | 30 | O | 88 | 5 | LSE | ||||
| 01:00:08 | 69.771 | 2 | O | 58 | 4 | LSE | ||||
| 01:00:08 | 69.534 | 53 | O | 56 | 3 | LSE | ||||
| 01:00:07 | 69.701 | 1 | O | 3 | 2 | LSE | ||||
| 01:00:06 | 69.351 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
