Mosaic Co (0K3B)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:05:54 | 25.59 | 8 | O | 10,328 | 61 | LSE | ||||
| 13:57:42 | 25.369 | 40 | O | 10,320 | 60 | LSE | ||||
| 13:41:14 | 25.455 | 290 | O | 10,280 | 59 | LSE | ||||
| 13:40:11 | 25.455 | 3 | O | 9,990 | 58 | LSE | ||||
| 12:35:41 | 25.45 | 1 | O | 9,987 | 57 | LSE | ||||
| 12:32:50 | 25.465 | 300 | O | 9,986 | 56 | LSE | ||||
| 12:27:52 | 25.449 | 4 | O | 9,686 | 55 | LSE | ||||
| 11:50:09 | 25.415 | 240 | O | 9,682 | 54 | LSE | ||||
| 11:50:09 | 25.415 | 160 | O | 9,442 | 53 | LSE | ||||
| 11:49:33 | 25.429 | 18 | O | 9,282 | 52 | LSE | ||||
| 11:44:48 | 25.31 | 9 | O | 9,264 | 51 | LSE | ||||
| 11:44:47 | 25.31 | 4 | O | 9,255 | 50 | LSE | ||||
| 11:44:44 | 25.31 | 4 | O | 9,251 | 49 | LSE | ||||
| 11:44:44 | 25.31 | 5 | O | 9,247 | 48 | LSE | ||||
| 11:44:43 | 25.31 | 2 | O | 9,242 | 47 | LSE | ||||
| 11:44:43 | 25.31 | 10 | O | 9,240 | 46 | LSE | ||||
| 11:26:39 | 25.44 | 1 | O | 9,230 | 45 | LSE | ||||
| 11:21:24 | 25.51 | 12 | O | 9,229 | 44 | LSE | ||||
| 11:14:06 | 25.44 | 6 | O | 9,217 | 43 | LSE | ||||
| 11:04:53 | 25.308 | 1 | O | 9,211 | 42 | LSE | ||||
| 10:57:09 | 25.306 | 25 | O | 9,210 | 41 | LSE | ||||
| 10:57:06 | 25.299 | 18 | O | 9,185 | 40 | LSE | ||||
| 10:51:08 | 25.44 | 11 | O | 9,167 | 39 | LSE | ||||
| 10:51:07 | 25.44 | 1189 | O | 9,156 | 38 | LSE | ||||
| 10:46:39 | 25.366 | 39 | O | 7,967 | 37 | LSE | ||||
| 10:45:31 | 25.371 | 1500 | O | 7,928 | 36 | LSE | ||||
| 10:44:01 | 2011.51 | 135 | O | 6,428 | 35 | LSE | ||||
| 10:37:56 | 25.438 | 699 | O | 6,293 | 34 | LSE | ||||
| 10:37:56 | 25.43 | 200 | O | 5,594 | 33 | LSE | ||||
| 10:34:26 | 25.65 | 10 | O | 5,394 | 32 | LSE | ||||
| 10:25:48 | 25.469 | 18 | O | 5,384 | 31 | LSE | ||||
| 10:11:54 | 25.571 | 76 | O | 5,366 | 30 | LSE | ||||
| 09:38:35 | 25.72 | 7 | O | 5,290 | 29 | LSE | ||||
| 09:37:55 | 25.301 | 20 | O | 5,283 | 28 | LSE | ||||
| 09:36:58 | 25.71 | 1 | O | 5,263 | 27 | LSE | ||||
| 09:36:58 | 25.71 | 1 | O | 5,262 | 26 | LSE | ||||
| 09:36:58 | 25.71 | 1 | O | 5,261 | 25 | LSE | ||||
| 09:36:22 | 25.71 | 1 | O | 5,260 | 24 | LSE | ||||
| 09:36:18 | 25.84 | 9 | O | 5,259 | 23 | LSE | ||||
| 09:36:08 | 25.84 | 2 | O | 5,250 | 22 | LSE | ||||
| 09:33:46 | 25.57 | 498 | O | 5,248 | 21 | LSE | ||||
| 09:33:46 | 25.571 | 2 | O | 4,750 | 20 | LSE | ||||
| 09:33:46 | 25.571 | 100 | O | 4,748 | 19 | LSE | ||||
| 09:33:46 | 25.562 | 300 | O | 4,648 | 18 | LSE | ||||
| 09:33:46 | 25.576 | 400 | O | 4,348 | 17 | LSE | ||||
| 09:33:25 | 2031.13 | 48 | O | 3,948 | 16 | LSE | ||||
| 09:32:42 | 2034.15 | 51 | O | 3,900 | 15 | LSE | ||||
| 09:31:13 | 2035.22 | 1631 | O | 3,849 | 14 | LSE | ||||
| 09:30:36 | 25.75 | 4 | O | 2,218 | 13 | LSE | ||||
| 09:30:34 | 25.75 | 100 | O | 2,214 | 12 | LSE | ||||
| 08:02:04 | 26.2 | 5 | O | 2,114 | 11 | LSE | ||||
| 07:46:48 | 26.2 | 15 | O | 2,109 | 10 | LSE | ||||
| 03:02:18 | 25.731 | 1 | O | 2,094 | 9 | LSE | ||||
| 02:16:09 | 2043.67 | 29 | O | 2,093 | 8 | LSE | ||||
| 02:15:11 | 2035.51 | 145 | O | 2,064 | 7 | LSE | ||||
| 01:00:40 | 25.761 | 100 | O | 1,919 | 6 | LSE | ||||
| 01:00:36 | 25.785 | 100 | O | 1,819 | 5 | LSE | ||||
| 01:00:29 | 25.76 | 1389 | O | 1,719 | 4 | LSE | ||||
| 01:00:25 | 25.739 | 50 | O | 330 | 3 | LSE | ||||
| 01:00:07 | 25.825 | 100 | O | 280 | 2 | LSE | ||||
| 01:00:07 | 25.805 | 180 | O | 180 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
