Mosaic Co (0K3B)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:11:49 | 25.729 | 50 | O | 4,183 | 49 | LSE | ||||
| 14:09:34 | 25.769 | 50 | O | 4,133 | 48 | LSE | ||||
| 14:06:38 | 25.749 | 11 | O | 4,083 | 47 | LSE | ||||
| 13:57:27 | 25.789 | 17 | O | 4,072 | 46 | LSE | ||||
| 13:56:30 | 25.799 | 3 | O | 4,055 | 45 | LSE | ||||
| 13:49:46 | 25.829 | 100 | O | 4,052 | 44 | LSE | ||||
| 13:39:21 | 25.829 | 40 | O | 3,952 | 43 | LSE | ||||
| 13:28:23 | 25.86 | 1 | O | 3,912 | 42 | LSE | ||||
| 13:24:42 | 25.861 | 25 | O | 3,911 | 41 | LSE | ||||
| 13:10:27 | 25.849 | 17 | O | 3,886 | 40 | LSE | ||||
| 13:07:40 | 25.899 | 200 | O | 3,869 | 39 | LSE | ||||
| 13:05:28 | 25.915 | 150 | O | 3,669 | 38 | LSE | ||||
| 12:55:28 | 25.979 | 150 | O | 3,519 | 37 | LSE | ||||
| 12:48:42 | 25.985 | 400 | O | 3,369 | 36 | LSE | ||||
| 12:42:18 | 25.999 | 17 | O | 2,969 | 35 | LSE | ||||
| 12:37:08 | 26.15 | 3 | O | 2,952 | 34 | LSE | ||||
| 12:26:59 | 26.26 | 1 | O | 2,949 | 33 | LSE | ||||
| 11:50:19 | 26.022 | 7 | O | 2,948 | 32 | LSE | ||||
| 11:23:26 | 26.692 | 16 | O | 2,941 | 31 | LSE | ||||
| 11:23:26 | 26.695 | 9 | O | 2,925 | 30 | LSE | ||||
| 11:15:02 | 26.055 | 15 | O | 2,916 | 29 | LSE | ||||
| 11:13:25 | 26.7 | 11 | O | 2,901 | 28 | LSE | ||||
| 11:12:58 | 26.69 | 25 | O | 2,890 | 27 | LSE | ||||
| 10:52:52 | 26.132 | 1 | O | 2,865 | 26 | LSE | ||||
| 10:50:39 | 26.138 | 100 | O | 2,864 | 25 | LSE | ||||
| 10:38:06 | 26.118 | 275 | O | 2,764 | 24 | LSE | ||||
| 10:36:57 | 26.73 | 2 | O | 2,489 | 23 | LSE | ||||
| 10:23:09 | 26.269 | 24 | O | 2,487 | 22 | LSE | ||||
| 10:12:37 | 26.7 | 1 | O | 2,463 | 21 | LSE | ||||
| 10:07:40 | 2096.16 | 4 | O | 2,462 | 20 | LSE | ||||
| 10:05:44 | 26.471 | 10 | O | 2,458 | 19 | LSE | ||||
| 10:04:04 | 26.541 | 600 | O | 2,448 | 18 | LSE | ||||
| 09:54:33 | 26.738 | 14 | O | 1,848 | 17 | LSE | ||||
| 09:49:14 | 26.81 | 4 | O | 1,834 | 16 | LSE | ||||
| 09:45:05 | 26.791 | 100 | O | 1,830 | 15 | LSE | ||||
| 09:34:51 | 26.815 | 17 | O | 1,730 | 14 | LSE | ||||
| 09:33:18 | 26.735 | 53 | O | 1,713 | 13 | LSE | ||||
| 09:33:17 | 26.702 | 81 | O | 1,660 | 12 | LSE | ||||
| 09:33:17 | 26.74 | 100 | O | 1,579 | 11 | LSE | ||||
| 09:32:39 | 26.775 | 10 | O | 1,479 | 10 | LSE | ||||
| 02:16:07 | 2081.59 | 1 | O | 1,469 | 9 | LSE | ||||
| 01:00:25 | 26.62 | 132 | O | 1,468 | 8 | LSE | ||||
| 01:00:24 | 26.491 | 40 | O | 1,336 | 7 | LSE | ||||
| 01:00:24 | 26.365 | 486 | O | 1,296 | 6 | LSE | ||||
| 01:00:22 | 26.48 | 275 | O | 810 | 5 | LSE | ||||
| 01:00:22 | 26.549 | 10 | O | 535 | 4 | LSE | ||||
| 01:00:20 | 26.519 | 50 | O | 525 | 3 | LSE | ||||
| 01:00:12 | 26.329 | 275 | O | 475 | 2 | LSE | ||||
| 01:00:10 | 26.289 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
