Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mosaic Co | 0K3B | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.28 | 28.28 |
0K3B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.28 | 28.28 | 28.28 | 28.28 | 4,773 | 0.00 | 0.00% |
| 1 Month | 28.28 | 28.28 | 28.28 | 28.28 | 3,641 | 0.00 | 0.00% |
| 3 Months | 28.28 | 28.28 | 28.28 | 28.28 | 4,223 | 0.00 | 0.00% |
| 6 Months | 28.28 | 28.28 | 28.28 | 28.28 | 4,530 | 0.00 | 0.00% |
| 1 Year | 28.28 | 28.28 | 28.28 | 28.28 | 12,320 | 0.00 | 0.00% |
| 3 Years | 28.28 | 28.28 | 28.28 | 28.28 | 8,341 | 0.00 | 0.00% |
| 5 Years | 28.28 | 28.28 | 28.28 | 28.28 | 11,730 | 0.00 | 0.00% |
0K3B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 908 |
| Apr 25 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 12,540 |
| Apr 24 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 8,943 |
| Apr 23 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 124 |
| Apr 22 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 64 |
| Apr 19 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 2,193 |
| Apr 18 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,362 |
| Apr 17 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,726 |
| Apr 16 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,524 |
| Apr 15 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,465 |
| Apr 12 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 2,192 |
| Apr 11 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 3,096 |
| Apr 10 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 2,411 |
| Apr 09 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 4,852 |
| Apr 08 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 3,480 |
| Apr 05 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 6,172 |
| Apr 04 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 7,834 |
| Apr 03 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,211 |
| Apr 02 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 4,345 |
| Mar 28 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 8,105 |
| Mar 27 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,809 |
