ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.26
      -0.08%
      Bitcoin
      84,782.03
      0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mosaic Co (0K3B)

      7. Mosaic Co (0K3B) Trades

      Mosaic Co

      Mosaic Co (0K3B)

      LSE
      28.28
      0.00
      (0.00%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0K3B Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:52:41 26.73 12 O
      		9,880 76 LSE
      13:34:44 26.449 20 O
      		9,868 75 LSE
      13:19:23 26.73 44 O
      		9,848 74 LSE
      13:14:24 26.93 5 O
      		9,804 73 LSE
      11:31:02 27.05 12 O
      		9,799 72 LSE
      11:29:21 27.171 19 O
      		9,787 71 LSE
      11:28:42 26.425 100 O
      		9,768 70 LSE
      11:26:16 26.365 20 O
      		9,668 69 LSE
      11:23:26 26.335 50 O
      		9,648 68 LSE
      11:20:51 26.349 8 O
      		9,598 67 LSE
      11:19:55 26.331 6 O
      		9,590 66 LSE
      10:55:31 26.375 277 O
      		9,584 65 LSE
      10:54:49 26.418 100 O
      		9,307 64 LSE
      10:48:27 26.381 118 O
      		9,207 63 LSE
      10:47:34 26.406 24 O
      		9,089 62 LSE
      10:42:16 26.541 45 O
      		9,065 61 LSE
      10:37:51 26.501 5 O
      		9,020 60 LSE
      10:36:13 26.629 24 O
      		9,015 59 LSE
      10:08:02 2139.67 1 O
      		8,991 58 LSE
      10:07:13 26.84 868 O
      		8,990 57 LSE
      10:05:45 26.9 85 O
      		8,122 56 LSE
      10:01:40 27.15 55 O
      		8,037 55 LSE
      10:01:39 27.14 255 O
      		7,982 54 LSE
      10:01:36 27.16 83 O
      		7,727 53 LSE
      10:01:36 27.15 20 O
      		7,644 52 LSE
      10:01:35 27.16 20 O
      		7,624 51 LSE
      10:01:35 27.145 276 O
      		7,604 50 LSE
      10:01:34 27.16 1 O
      		7,328 49 LSE
      10:01:21 27.135 37 O
      		7,327 48 LSE
      10:01:20 27.15 150 O
      		7,290 47 LSE
      10:01:20 27.16 92 O
      		7,140 46 LSE
      10:01:20 27.135 21 O
      		7,048 45 LSE
      10:01:13 27.15 100 O
      		7,027 44 LSE
      10:01:10 27.155 150 O
      		6,927 43 LSE
      10:01:09 27.15 97 O
      		6,777 42 LSE
      10:01:09 27.135 50 O
      		6,680 41 LSE
      10:01:03 27.15 3 O
      		6,630 40 LSE
      10:00:51 27.12 20 O
      		6,627 39 LSE
      10:00:49 27.15 135 O
      		6,607 38 LSE
      10:00:48 27.13 41 O
      		6,472 37 LSE
      10:00:48 27.15 6 O
      		6,431 36 LSE
      10:00:48 27.12 98 O
      		6,425 35 LSE
      10:00:48 27.12 100 O
      		6,327 34 LSE
      10:00:39 27.12 61 O
      		6,227 33 LSE
      10:00:37 27.11 24 O
      		6,166 32 LSE
      10:00:36 27.11 20 O
      		6,142 31 LSE
      10:00:36 27.12 2 O
      		6,122 30 LSE
      10:00:36 27.11 100 O
      		6,120 29 LSE
      10:00:36 27.12 80 O
      		6,020 28 LSE
      10:00:36 27.12 63 O
      		5,940 27 LSE
      10:00:35 27.11 150 O
      		5,877 26 LSE
      10:00:07 27.1 90 O
      		5,727 25 LSE
      10:00:06 27.1 50 O
      		5,637 24 LSE
      10:00:05 27.1 50 O
      		5,587 23 LSE
      09:47:53 27.3 3 O
      		5,537 22 LSE
      09:40:38 2159.178 1157 O
      		5,534 21 LSE
      09:37:54 27.38 3 O
      		4,377 20 LSE
      09:36:15 26.93 800 O
      		4,374 19 LSE
      09:36:15 26.954 600 O
      		3,574 18 LSE
      09:34:12 27.21 377 O
      		2,974 17 LSE
      09:33:53 27.16 4 O
      		2,597 16 LSE
      09:32:26 27.092 200 O
      		2,593 15 LSE
      09:32:26 27.09 98 O
      		2,393 14 LSE
      09:32:26 27.091 102 O
      		2,295 13 LSE
      09:32:26 27.096 100 O
      		2,193 12 LSE
      09:32:26 27.092 300 O
      		2,093 11 LSE
      09:30:36 27.428 200 O
      		1,793 10 LSE
      09:30:36 27.375 100 O
      		1,593 9 LSE
      09:30:36 27.408 180 O
      		1,493 8 LSE
      09:30:35 27.39 498 O
      		1,313 7 LSE
      09:30:35 27.389 102 O
      		815 6 LSE
      02:16:02 2145.75 13 O
      		713 5 LSE
      01:00:49 27.13 141 O
      		700 4 LSE
      01:00:49 27.041 20 O
      		559 3 LSE
      01:00:12 27.103 200 O
      		539 2 LSE
      01:00:12 27.104 339 O
      		339 1 LSE

      Your Recent History

      LSE
      0K3B
      Mosaic
      BOV
      SBSP3
      SABESP ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads