Molson Coors Brewing Co (0K2K)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:37 | 59.941 | 35 | O | 44,079 | 11 | LSE | ||||
| 12:19:57 | 59.98 | 22 | O | 44,044 | 10 | LSE | ||||
| 12:19:52 | 59.988 | 22 | O | 44,022 | 9 | LSE | ||||
| 12:19:52 | 59.98 | 22 | O | 44,000 | 8 | LSE | ||||
| 12:19:50 | 59.98 | 22 | O | 43,978 | 7 | LSE | ||||
| 12:19:49 | 59.98 | 22 | O | 43,956 | 6 | LSE | ||||
| 12:19:40 | 59.965 | 22 | O | 43,934 | 5 | LSE | ||||
| 10:08:00 | 4794.74 | 1 | O | 43,912 | 4 | LSE | ||||
| 10:05:05 | 60.09 | 1 | O | 43,911 | 3 | LSE | ||||
| 09:30:22 | 60.273 | 10 | O | 43,910 | 2 | LSE | ||||
| 01:00:40 | 60.14 | 43900 | O | 43,900 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
