Molson Coors Brewing Co (0K2K)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:47:14 | 59.72 | 1 | O | 1,785 | 7 | LSE | ||||
| 11:03:10 | 59.494 | 6 | O | 1,784 | 6 | LSE | ||||
| 10:56:23 | 59.522 | 42 | O | 1,778 | 5 | LSE | ||||
| 01:00:34 | 60.63 | 184 | O | 1,736 | 4 | LSE | ||||
| 01:00:30 | 60.549 | 12 | O | 1,552 | 3 | LSE | ||||
| 01:00:30 | 60.549 | 28 | O | 1,540 | 2 | LSE | ||||
| 01:00:30 | 60.63 | 1512 | O | 1,512 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
