Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Molson Coors Brewing Co | 0K2K | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.40 | 60.40 |
0K2K Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.40 | 60.40 | 60.40 | 60.40 | 557 | 0.00 | 0.00% |
| 1 Month | 60.40 | 60.40 | 60.40 | 60.40 | 6,257 | 0.00 | 0.00% |
| 3 Months | 60.40 | 60.40 | 60.40 | 60.40 | 2,352 | 0.00 | 0.00% |
| 6 Months | 60.40 | 60.40 | 60.40 | 60.40 | 2,314 | 0.00 | 0.00% |
| 1 Year | 60.40 | 60.40 | 60.40 | 60.40 | 3,500 | 0.00 | 0.00% |
| 3 Years | 60.40 | 60.40 | 60.40 | 60.40 | 2,005 | 0.00 | 0.00% |
| 5 Years | 60.40 | 60.40 | 60.40 | 60.40 | 2,573 | 0.00 | 0.00% |
0K2K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 1 |
| May 03 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 478 |
| May 02 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 800 |
| May 01 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 198 |
| Apr 30 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 750 |
| Apr 29 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 1,391 |
| Apr 26 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 565 |
| Apr 25 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 0.00 |
| Apr 24 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 543 |
| Apr 23 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 494 |
| Apr 22 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 49,092 |
| Apr 19 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 53,053 |
| Apr 18 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 40 |
| Apr 17 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 541 |
| Apr 16 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 90 |
| Apr 15 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 2,212 |
| Apr 12 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 608 |
| Apr 11 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 144 |
| Apr 10 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 366 |
| Apr 09 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 1,261 |
| Apr 08 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 60.40 | 414 |
