Molson Coors Brewing Co (0K2K)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:09 | 4723.96 | 1 | O | 2,146 | 9 | LSE | ||||
| 02:16:00 | 4766.97 | 150 | O | 2,145 | 8 | LSE | ||||
| 01:01:06 | 60.321 | 3 | O | 1,995 | 7 | LSE | ||||
| 01:00:36 | 60.352 | 8 | O | 1,992 | 6 | LSE | ||||
| 01:00:34 | 60.45 | 10 | O | 1,984 | 5 | LSE | ||||
| 01:00:34 | 60.32 | 10 | O | 1,974 | 4 | LSE | ||||
| 01:00:26 | 60.36 | 147 | O | 1,964 | 3 | LSE | ||||
| 01:00:25 | 60.36 | 34 | O | 1,817 | 2 | LSE | ||||
| 01:00:25 | 60.36 | 1783 | O | 1,783 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
