Molson Coors Brewing Co (0K2K)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:16 | 60.558 | 100 | O | 434 | 13 | LSE | ||||
| 11:40:46 | 60.495 | 165 | O | 334 | 12 | LSE | ||||
| 11:37:05 | 60.355 | 8 | O | 169 | 11 | LSE | ||||
| 11:19:53 | 60.459 | 10 | O | 161 | 10 | LSE | ||||
| 11:19:52 | 60.459 | 10 | O | 151 | 9 | LSE | ||||
| 10:33:48 | 4785.347 | 2 | O | 141 | 8 | LSE | ||||
| 10:15:28 | 60.03 | 10 | O | 139 | 7 | LSE | ||||
| 10:15:26 | 59.98 | 10 | O | 129 | 6 | LSE | ||||
| 10:15:24 | 59.98 | 10 | O | 119 | 5 | LSE | ||||
| 09:53:35 | 4748.167 | 100 | O | 109 | 4 | LSE | ||||
| 09:48:43 | 59.49 | 2 | O | 9 | 3 | LSE | ||||
| 09:32:06 | 60.05 | 4 | O | 7 | 2 | LSE | ||||
| 09:30:56 | 60.15 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
