Molson Coors Brewing Co (0K2K)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:57 | 59.66 | 1 | O | 569 | 22 | LSE | ||||
| 12:34:18 | 59.57 | 3 | O | 568 | 21 | LSE | ||||
| 10:37:11 | 59.445 | 21 | O | 565 | 20 | LSE | ||||
| 10:28:43 | 59.706 | 27 | O | 544 | 19 | LSE | ||||
| 10:13:19 | 59.542 | 3 | O | 517 | 18 | LSE | ||||
| 10:08:11 | 4751.32 | 1 | O | 514 | 17 | LSE | ||||
| 10:05:25 | 59.595 | 1 | O | 513 | 16 | LSE | ||||
| 10:02:23 | 59.55 | 10 | O | 512 | 15 | LSE | ||||
| 10:02:02 | 59.39 | 1 | O | 502 | 14 | LSE | ||||
| 09:57:35 | 59.8 | 11 | O | 501 | 13 | LSE | ||||
| 09:53:32 | 60.08 | 1 | O | 490 | 12 | LSE | ||||
| 09:32:19 | 4741.1 | 2 | O | 489 | 11 | LSE | ||||
| 03:00:25 | 58.776 | 1 | O | 487 | 10 | LSE | ||||
| 01:11:45 | 58.322 | 14 | O | 486 | 9 | LSE | ||||
| 01:11:45 | 58.382 | 15 | O | 472 | 8 | LSE | ||||
| 01:11:41 | 57.809 | 10 | O | 457 | 7 | LSE | ||||
| 01:00:34 | 58.54 | 187 | O | 447 | 6 | LSE | ||||
| 01:00:27 | 58.589 | 72 | O | 260 | 5 | LSE | ||||
| 01:00:22 | 58.391 | 150 | O | 188 | 4 | LSE | ||||
| 01:00:19 | 58.762 | 22 | O | 38 | 3 | LSE | ||||
| 01:00:15 | 58.865 | 12 | O | 16 | 2 | LSE | ||||
| 01:00:08 | 57.77 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
