Mitsubishi Ufj Financial (0K1Y) - Trades

Last trades on 02/21/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
14:07:57	12.84	7	O	1,112	49	LSE
14:07:57	12.84	1	O	1,105	48	LSE
14:07:57	12.84	1	O	1,104	47	LSE
14:07:56	12.84	1	O	1,103	46	LSE
14:07:56	12.84	3	O	1,102	45	LSE
14:07:55	12.84	3	O	1,099	44	LSE
14:07:55	12.84	1	O	1,096	43	LSE
14:07:55	12.84	7	O	1,095	42	LSE
14:07:54	12.84	1	O	1,088	41	LSE
13:57:52	12.731	100	O	1,087	40	LSE
13:36:03	12.87	1	O	987	39	LSE
13:16:59	12.86	24	O	986	38	LSE
13:13:52	12.86	17	O	962	37	LSE
13:10:50	12.87	1	O	945	36	LSE
13:05:10	12.785	8	O	944	35	LSE
12:38:41	12.87	5	O	936	34	LSE
12:38:37	12.87	1	O	931	33	LSE
12:38:33	12.87	11	O	930	32	LSE
12:30:50	12.87	7	O	919	31	LSE
12:24:16	12.88	1	O	912	30	LSE
12:05:56	12.87	5	O	911	29	LSE
12:05:53	12.87	2	O	906	28	LSE
11:58:21	12.879	1	O	904	27	LSE
11:50:24	12.88	3	O	903	26	LSE
11:50:20	12.88	1	O	900	25	LSE
11:45:56	12.89	7	O	899	24	LSE
11:25:26	12.89	1	O	892	23	LSE
11:23:37	12.9	1	O	891	22	LSE
11:07:29	12.88	1	O	890	21	LSE
11:03:03	12.88	1	O	889	20	LSE
10:30:13	12.848	8	O	888	19	LSE
10:11:13	12.871	50	O	880	18	LSE
09:53:14	12.895	1	O	830	17	LSE
09:43:34	12.98	1	O	829	16	LSE
09:42:30	1019.75	490	O	828	15	LSE
09:42:07	12.98	1	O	338	14	LSE
09:42:06	12.98	18	O	337	13	LSE
09:42:05	12.98	3	O	319	12	LSE
09:42:05	12.98	24	O	316	11	LSE
09:42:05	12.98	10	O	292	10	LSE
09:41:46	12.98	1	O	282	9	LSE
09:41:07	12.98	1	O	281	8	LSE
09:40:59	12.892	66	O	280	7	LSE
09:40:47	12.98	1	O	214	6	LSE
09:39:04	12.98	38	O	213	5	LSE
09:38:01	12.98	7	O	175	4	LSE
09:30:24	12.945	70	O	168	3	LSE
07:20:18	13.06	49	O	98	2	LSE
07:20:17	13.07	49	O	49	1	LSE

Mitsubishi Ufj Financial Group Inc (0K1Y) Trades