ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.495
      0.01%
      Bitcoin
      91,813.32
      0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitsubishi Ufj Financial Group Inc (0K1Y)

      7. Mitsubishi Ufj Financial Group Inc (0K1Y) Trades

      Mitsubishi Ufj Financial Group Inc

      Mitsubishi Ufj Financial Group Inc (0K1Y)

      LSE
      6.45
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0K1Y Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:57:02 12.44 1 O
      		3,689 68 LSE
      13:56:56 12.44 3 O
      		3,688 67 LSE
      13:56:44 12.44 1 O
      		3,685 66 LSE
      13:56:35 12.44 1 O
      		3,684 65 LSE
      13:52:36 12.44 1 O
      		3,683 64 LSE
      13:45:17 12.639 100 O
      		3,682 63 LSE
      13:23:57 12.48 7 O
      		3,582 62 LSE
      13:21:52 12.49 2 O
      		3,575 61 LSE
      13:14:26 12.49 10 O
      		3,573 60 LSE
      12:57:56 12.599 5 O
      		3,563 59 LSE
      12:50:34 12.55 3 O
      		3,558 58 LSE
      12:45:38 12.605 200 O
      		3,555 57 LSE
      12:19:22 12.585 20 O
      		3,355 56 LSE
      12:01:53 12.56 2 O
      		3,335 55 LSE
      12:01:26 12.56 5 O
      		3,333 54 LSE
      11:59:41 12.55 1 O
      		3,328 53 LSE
      11:58:23 12.56 1 O
      		3,327 52 LSE
      11:51:44 12.6 7 O
      		3,326 51 LSE
      11:43:45 12.6 7 O
      		3,319 50 LSE
      11:38:15 12.579 415 O
      		3,312 49 LSE
      11:18:06 12.549 500 O
      		2,897 48 LSE
      11:09:14 12.68 1 O
      		2,397 47 LSE
      10:59:12 12.495 38 O
      		2,396 46 LSE
      10:55:17 12.64 3 O
      		2,358 45 LSE
      10:55:16 12.64 1 O
      		2,355 44 LSE
      10:50:22 12.64 3 O
      		2,354 43 LSE
      10:47:08 12.64 1 O
      		2,351 42 LSE
      10:46:12 12.68 1 O
      		2,350 41 LSE
      10:44:59 12.68 16 O
      		2,349 40 LSE
      10:44:53 12.68 1 O
      		2,333 39 LSE
      10:44:24 12.68 2 O
      		2,332 38 LSE
      10:43:38 12.68 8 O
      		2,330 37 LSE
      10:43:37 12.68 3 O
      		2,322 36 LSE
      10:43:32 12.68 1 O
      		2,319 35 LSE
      10:43:28 12.68 1 O
      		2,318 34 LSE
      10:42:27 12.68 7 O
      		2,317 33 LSE
      10:41:42 12.68 8 O
      		2,310 32 LSE
      10:41:11 12.68 3 O
      		2,302 31 LSE
      10:40:30 12.68 1 O
      		2,299 30 LSE
      10:39:26 12.68 1 O
      		2,298 29 LSE
      10:38:49 12.68 1 O
      		2,297 28 LSE
      10:36:29 12.68 1 O
      		2,296 27 LSE
      10:34:55 12.68 1 O
      		2,295 26 LSE
      10:32:27 993.474 796 O
      		2,294 25 LSE
      10:04:25 12.71 1 O
      		1,498 24 LSE
      10:04:25 12.442 187 O
      		1,497 23 LSE
      10:03:41 12.71 39 O
      		1,310 22 LSE
      10:01:57 12.71 27 O
      		1,271 21 LSE
      10:01:38 12.493 8 O
      		1,244 20 LSE
      10:01:38 12.495 17 O
      		1,236 19 LSE
      09:59:39 12.71 11 O
      		1,219 18 LSE
      09:59:14 12.71 1 O
      		1,208 17 LSE
      09:58:30 12.71 17 O
      		1,207 16 LSE
      09:57:13 12.71 7 O
      		1,190 15 LSE
      09:56:33 12.71 7 O
      		1,183 14 LSE
      09:56:29 12.71 1 O
      		1,176 13 LSE
      09:56:22 12.71 1 O
      		1,175 12 LSE
      09:56:11 12.71 15 O
      		1,174 11 LSE
      09:55:28 12.71 3 O
      		1,159 10 LSE
      09:55:22 12.71 1 O
      		1,156 9 LSE
      09:55:14 12.71 24 O
      		1,155 8 LSE
      09:54:42 12.71 7 O
      		1,131 7 LSE
      09:54:35 12.71 39 O
      		1,124 6 LSE
      09:48:54 12.558 8 O
      		1,085 5 LSE
      09:43:19 12.605 48 O
      		1,077 4 LSE
      09:38:13 12.599 110 O
      		1,029 3 LSE
      09:34:00 1002.104 384 O
      		919 2 LSE
      09:32:18 12.679 535 O
      		535 1 LSE

      Your Recent History

      LSE
      0K1Y
      Mitsubishi Ufj Financial
      AMEX
      AREN
      Arena
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads