Mitsubishi Ufj Financial (0K1Y) - Trades

Last trades on 02/20/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
13:57:58	13.03	1	O	733	33	LSE
13:15:42	13.04	16	O	732	32	LSE
13:15:42	13.04	8	O	716	31	LSE
13:15:41	13.04	7	O	708	30	LSE
13:15:41	13.04	3	O	701	29	LSE
13:15:39	13.04	1	O	698	28	LSE
13:15:39	13.04	8	O	697	27	LSE
13:15:38	13.04	3	O	689	26	LSE
13:15:35	13.04	3	O	686	25	LSE
13:15:34	13.04	8	O	683	24	LSE
13:15:34	13.04	1	O	675	23	LSE
13:15:28	13.04	2	O	674	22	LSE
13:03:14	13.04	15	O	672	21	LSE
13:03:14	13.04	2	O	657	20	LSE
13:03:14	13.04	6	O	655	19	LSE
11:43:04	13.1	1	O	649	18	LSE
11:42:22	13.1	1	O	648	17	LSE
11:40:24	13.1	1	O	647	16	LSE
11:39:47	13.1	2	O	646	15	LSE
11:39:15	13.1	1	O	644	14	LSE
11:29:30	12.961	123	O	643	13	LSE
11:13:18	12.972	400	O	520	12	LSE
11:06:15	12.969	3	O	120	11	LSE
10:28:55	13.1	3	O	117	10	LSE
10:27:54	13.14	6	O	114	9	LSE
10:27:54	13.14	2	O	108	8	LSE
10:27:54	13.14	15	O	106	7	LSE
09:59:19	13.14	11	O	91	6	LSE
09:46:00	13.1	9	O	80	5	LSE
09:37:06	13.136	49	O	71	4	LSE
09:32:41	1041.08	9	O	22	3	LSE
09:32:27	1041.08	9	O	13	2	LSE
09:30:26	13.13	4	O	4	1	LSE

Mitsubishi Ufj Financial Group Inc (0K1Y) Trades