ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,627.20
      -0.81%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.695
      0.14%
      Bitcoin
      88,620.10
      -0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitek Systems Inc (0K1W)

      7. Mitek Systems Inc (0K1W) Trades

      Mitek Systems Inc

      Mitek Systems Inc (0K1W)

      LSE
      8.75
      0.00
      (0.00%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0K1W Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:06:30 10.939 173 O
      		8,165 43 LSE
      14:06:30 10.939 2 O
      		7,992 42 LSE
      13:59:23 10.948 100 O
      		7,990 41 LSE
      13:42:38 10.939 85 O
      		7,890 40 LSE
      13:35:29 10.954 725 O
      		7,805 39 LSE
      13:35:29 10.95 83 O
      		7,080 38 LSE
      13:35:29 10.949 216 O
      		6,997 37 LSE
      13:28:51 10.8 1 O
      		6,781 36 LSE
      12:58:43 10.879 30 O
      		6,780 35 LSE
      12:50:18 10.869 91 O
      		6,750 34 LSE
      12:25:15 10.889 79 O
      		6,659 33 LSE
      11:59:58 10.868 41 O
      		6,580 32 LSE
      11:59:57 10.86 41 O
      		6,539 31 LSE
      11:45:58 10.858 41 O
      		6,498 30 LSE
      11:27:07 10.846 28 O
      		6,457 29 LSE
      11:18:07 10.64 1 O
      		6,429 28 LSE
      11:08:18 10.802 600 O
      		6,428 27 LSE
      11:08:18 10.8 300 O
      		5,828 26 LSE
      11:08:18 10.802 200 O
      		5,528 25 LSE
      10:54:13 10.83 722 O
      		5,328 24 LSE
      10:52:54 10.831 95 O
      		4,606 23 LSE
      10:50:17 10.64 3 O
      		4,511 22 LSE
      10:42:30 10.859 183 O
      		4,508 21 LSE
      10:34:44 10.67 1 O
      		4,325 20 LSE
      10:33:35 10.798 200 O
      		4,324 19 LSE
      10:31:26 10.818 138 O
      		4,124 18 LSE
      10:27:42 10.84 561 O
      		3,986 17 LSE
      10:22:45 10.73 10 O
      		3,425 16 LSE
      10:22:45 10.73 700 O
      		3,415 15 LSE
      10:22:45 10.738 100 O
      		2,715 14 LSE
      10:22:45 10.738 100 O
      		2,615 13 LSE
      10:19:32 10.69 600 O
      		2,515 12 LSE
      10:15:01 10.64 600 O
      		1,915 11 LSE
      09:47:52 858.76 232 O
      		1,315 10 LSE
      09:37:17 10.631 10 O
      		1,083 9 LSE
      09:37:17 10.632 275 O
      		1,073 8 LSE
      09:37:17 10.63 300 O
      		798 7 LSE
      09:37:17 10.63 300 O
      		498 6 LSE
      09:33:52 10.64 10 O
      		198 5 LSE
      09:32:02 10.52 18 O
      		188 4 LSE
      09:32:01 10.52 18 O
      		170 3 LSE
      03:01:07 10.448 57 O
      		152 2 LSE
      03:00:50 10.459 95 O
      		95 1 LSE

      Your Recent History

      LSE
      0K1W
      Mitek Systems
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads