Mattel Inc (0JZH)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:05 | 21.08 | 5 | O | 970 | 19 | LSE | ||||
| 11:49:46 | 21.312 | 200 | O | 965 | 18 | LSE | ||||
| 11:48:13 | 21.331 | 1 | O | 765 | 17 | LSE | ||||
| 11:15:42 | 21.05 | 20 | O | 764 | 16 | LSE | ||||
| 10:41:19 | 21.061 | 3 | O | 744 | 15 | LSE | ||||
| 09:51:58 | 21.19 | 7 | O | 741 | 14 | LSE | ||||
| 09:49:43 | 21.042 | 50 | O | 734 | 13 | LSE | ||||
| 09:49:43 | 21.045 | 100 | O | 684 | 12 | LSE | ||||
| 09:33:44 | 21.302 | 1 | O | 584 | 11 | LSE | ||||
| 09:32:55 | 21.3 | 5 | O | 583 | 10 | LSE | ||||
| 09:32:42 | 21.3 | 13 | O | 578 | 9 | LSE | ||||
| 09:32:13 | 21.3 | 4 | O | 565 | 8 | LSE | ||||
| 09:30:41 | 21.3 | 1 | O | 561 | 7 | LSE | ||||
| 09:30:25 | 21.3 | 5 | O | 560 | 6 | LSE | ||||
| 03:02:14 | 21.111 | 5 | O | 555 | 5 | LSE | ||||
| 02:16:06 | 1684.97 | 1 | O | 550 | 4 | LSE | ||||
| 01:00:36 | 20.991 | 467 | O | 549 | 3 | LSE | ||||
| 01:00:14 | 21.185 | 77 | O | 82 | 2 | LSE | ||||
| 01:00:13 | 21.082 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
