Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mattel Inc | 0JZH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.85 | 14.85 |
0JZH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.85 | 14.85 | 14.85 | 14.85 | 796 | 0.00 | 0.00% |
| 1 Month | 14.85 | 14.85 | 14.85 | 14.85 | 673 | 0.00 | 0.00% |
| 3 Months | 14.85 | 14.85 | 14.85 | 14.85 | 915 | 0.00 | 0.00% |
| 6 Months | 14.85 | 14.85 | 14.85 | 14.85 | 1,112 | 0.00 | 0.00% |
| 1 Year | 14.85 | 14.85 | 14.85 | 14.85 | 2,213 | 0.00 | 0.00% |
| 3 Years | 14.85 | 14.85 | 14.85 | 14.85 | 1,997 | 0.00 | 0.00% |
| 5 Years | 14.85 | 14.85 | 14.85 | 14.85 | 3,368 | 0.00 | 0.00% |
0JZH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 438 |
| Apr 30 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 499 |
| Apr 29 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 106 |
| Apr 26 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 766 |
| Apr 25 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 2,171 |
| Apr 24 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 5,193 |
| Apr 23 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 613 |
| Apr 22 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 64 |
| Apr 19 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 144 |
| Apr 18 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 31 |
| Apr 17 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 1,113 |
| Apr 16 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 120 |
| Apr 15 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 279 |
| Apr 12 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 27 |
| Apr 11 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 181 |
| Apr 10 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 1,026 |
| Apr 09 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 467 |
| Apr 08 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 150 |
| Apr 05 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 56 |
| Apr 04 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 23 |
| Apr 03 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 652 |
| Apr 02 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 57 |
