ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.33
      0.20%
      US Tech 100
      20,991.20
      -0.25%
      Dow Jones
      43,654.52
      0.52%
      Brent Oil
      74.385
      0.38%
      Bitcoin
      94,601.41
      -1.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mattel Inc (0JZH)

      7. Mattel Inc (0JZH) Trades

      Mattel Inc

      Mattel Inc (0JZH)

      LSE
      14.85
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JZH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:49:41 21.325 200 O
      		6,449 37 LSE
      13:49:41 21.325 300 O
      		6,249 36 LSE
      13:32:43 21.355 42 O
      		5,949 35 LSE
      13:32:40 21.355 42 O
      		5,907 34 LSE
      13:32:37 21.355 42 O
      		5,865 33 LSE
      13:32:34 21.355 42 O
      		5,823 32 LSE
      13:01:20 21.422 873 O
      		5,781 31 LSE
      13:01:19 21.43 498 O
      		4,908 30 LSE
      13:01:19 21.431 102 O
      		4,410 29 LSE
      13:01:19 21.435 2066 O
      		4,308 28 LSE
      13:01:19 21.435 1105 O
      		2,242 27 LSE
      12:49:48 21.491 1 O
      		1,137 26 LSE
      12:38:28 21.471 26 O
      		1,136 25 LSE
      12:37:42 21.471 42 O
      		1,110 24 LSE
      12:34:40 21.501 25 O
      		1,068 23 LSE
      12:34:40 21.501 2 O
      		1,043 22 LSE
      12:23:48 21.521 155 O
      		1,041 21 LSE
      12:23:48 21.525 330 O
      		886 20 LSE
      11:39:32 21.71 6 O
      		556 19 LSE
      11:32:33 21.76 4 O
      		550 18 LSE
      11:27:24 21.619 2 O
      		546 17 LSE
      10:45:44 21.689 3 O
      		544 16 LSE
      10:07:32 1728.4 5 O
      		541 15 LSE
      09:54:36 21.771 100 O
      		536 14 LSE
      09:54:36 21.775 100 O
      		436 13 LSE
      09:54:36 21.772 100 O
      		336 12 LSE
      09:51:56 21.89 5 O
      		236 11 LSE
      09:47:27 21.89 22 O
      		231 10 LSE
      09:36:22 1716.33 59 O
      		209 9 LSE
      09:35:45 21.752 73 O
      		150 8 LSE
      09:30:52 21.8 1 O
      		77 7 LSE
      09:30:33 21.8 1 O
      		76 6 LSE
      03:00:37 21.931 1 O
      		75 5 LSE
      03:00:35 21.871 2 O
      		74 4 LSE
      03:00:18 21.841 41 O
      		72 3 LSE
      02:16:08 1722.35 1 O
      		31 2 LSE
      01:00:15 21.955 30 O
      		30 1 LSE

      Your Recent History

      LSE
      0JZH
      Mattel
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads