Mattel Inc (0JZH)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:28 | 21.95 | 143 | O | 432 | 21 | LSE | ||||
| 13:56:21 | 21.96 | 4 | O | 289 | 20 | LSE | ||||
| 13:46:45 | 21.951 | 1 | O | 285 | 19 | LSE | ||||
| 13:07:53 | 21.891 | 5 | O | 284 | 18 | LSE | ||||
| 13:04:16 | 21.911 | 7 | O | 279 | 17 | LSE | ||||
| 12:54:35 | 21.881 | 1 | O | 272 | 16 | LSE | ||||
| 12:33:07 | 21.881 | 14 | O | 271 | 15 | LSE | ||||
| 11:25:40 | 21.975 | 109 | O | 257 | 14 | LSE | ||||
| 10:36:14 | 21.91 | 50 | O | 148 | 13 | LSE | ||||
| 10:07:54 | 1748.54 | 1 | O | 98 | 12 | LSE | ||||
| 10:01:40 | 21.926 | 1 | O | 97 | 11 | LSE | ||||
| 10:00:45 | 21.851 | 5 | O | 96 | 10 | LSE | ||||
| 09:59:46 | 21.852 | 4 | O | 91 | 9 | LSE | ||||
| 09:35:16 | 21.971 | 23 | O | 87 | 8 | LSE | ||||
| 09:30:53 | 21.88 | 25 | O | 64 | 7 | LSE | ||||
| 09:30:25 | 21.88 | 1 | O | 39 | 6 | LSE | ||||
| 09:30:22 | 21.88 | 5 | O | 38 | 5 | LSE | ||||
| 09:30:20 | 21.88 | 25 | O | 33 | 4 | LSE | ||||
| 09:30:20 | 21.88 | 2 | O | 8 | 3 | LSE | ||||
| 03:01:27 | 21.711 | 5 | O | 6 | 2 | LSE | ||||
| 01:00:38 | 21.711 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
