Mattel Inc (0JZH)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:49:11 | 21.711 | 13 | O | 721 | 20 | LSE | ||||
| 13:42:22 | 21.641 | 3 | O | 708 | 19 | LSE | ||||
| 13:28:00 | 21.74 | 10 | O | 705 | 18 | LSE | ||||
| 13:28:00 | 21.76 | 9 | O | 695 | 17 | LSE | ||||
| 13:11:18 | 21.631 | 15 | O | 686 | 16 | LSE | ||||
| 12:33:49 | 21.595 | 501 | O | 671 | 15 | LSE | ||||
| 11:53:09 | 21.651 | 1 | O | 170 | 14 | LSE | ||||
| 10:29:44 | 21.711 | 25 | O | 169 | 13 | LSE | ||||
| 10:27:38 | 21.711 | 2 | O | 144 | 12 | LSE | ||||
| 10:03:27 | 21.759 | 3 | O | 142 | 11 | LSE | ||||
| 09:46:51 | 21.675 | 50 | O | 139 | 10 | LSE | ||||
| 09:44:05 | 21.64 | 1 | O | 89 | 9 | LSE | ||||
| 09:42:48 | 21.64 | 5 | O | 88 | 8 | LSE | ||||
| 09:33:36 | 21.682 | 8 | O | 83 | 7 | LSE | ||||
| 09:31:15 | 21.67 | 2 | O | 75 | 6 | LSE | ||||
| 09:30:11 | 21.67 | 3 | O | 73 | 5 | LSE | ||||
| 03:01:15 | 21.78 | 4 | O | 70 | 4 | LSE | ||||
| 03:01:15 | 21.78 | 4 | O | 66 | 3 | LSE | ||||
| 01:00:16 | 21.849 | 2 | O | 62 | 2 | LSE | ||||
| 01:00:09 | 21.801 | 60 | O | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
