Mattel Inc (0JZH)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:09 | 21.969 | 10 | O | 188 | 10 | LSE | ||||
| 03:01:04 | 21.961 | 1 | O | 178 | 9 | LSE | ||||
| 03:01:04 | 21.941 | 26 | O | 177 | 8 | LSE | ||||
| 02:16:04 | 1730.15 | 1 | O | 151 | 7 | LSE | ||||
| 01:00:36 | 21.7 | 50 | O | 150 | 6 | LSE | ||||
| 01:00:20 | 21.875 | 20 | O | 100 | 5 | LSE | ||||
| 01:00:17 | 21.965 | 20 | O | 80 | 4 | LSE | ||||
| 01:00:16 | 21.965 | 20 | O | 60 | 3 | LSE | ||||
| 01:00:15 | 21.945 | 20 | O | 40 | 2 | LSE | ||||
| 01:00:09 | 21.955 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
