ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,712.80
      -0.39%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.255
      -0.31%
      Bitcoin
      87,868.22
      -3.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mattel Inc (0JZH)

      7. Mattel Inc (0JZH) Trades

      Mattel Inc

      Mattel Inc (0JZH)

      LSE
      14.85
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JZH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:49:37 21.99 4 O
      		3,803 62 LSE
      13:49:36 21.955 92 O
      		3,799 61 LSE
      13:49:36 21.955 158 O
      		3,707 60 LSE
      13:07:26 22.0 13 O
      		3,549 59 LSE
      13:03:10 22.03 7 O
      		3,536 58 LSE
      12:58:35 22.04 1 O
      		3,529 57 LSE
      12:58:22 22.05 1 O
      		3,528 56 LSE
      12:56:14 22.01 9 O
      		3,527 55 LSE
      12:44:41 22.001 23 O
      		3,518 54 LSE
      12:23:48 22.0 4 O
      		3,495 53 LSE
      12:22:09 22.01 3 O
      		3,491 52 LSE
      11:53:34 21.991 4 O
      		3,488 51 LSE
      11:42:17 22.04 3 O
      		3,484 50 LSE
      11:42:17 22.04 10 O
      		3,481 49 LSE
      11:42:13 22.04 10 O
      		3,471 48 LSE
      11:42:13 22.04 4 O
      		3,461 47 LSE
      11:42:08 22.04 12 O
      		3,457 46 LSE
      11:42:08 22.04 5 O
      		3,445 45 LSE
      11:42:08 22.04 5 O
      		3,440 44 LSE
      11:42:07 22.04 5 O
      		3,435 43 LSE
      11:42:06 22.04 5 O
      		3,430 42 LSE
      11:31:53 22.01 23 O
      		3,425 41 LSE
      11:29:47 21.941 1 O
      		3,402 40 LSE
      11:04:51 1744.53 17 O
      		3,401 39 LSE
      11:00:24 22.025 2 O
      		3,384 38 LSE
      11:00:06 22.011 5 O
      		3,382 37 LSE
      10:59:38 22.011 1 O
      		3,377 36 LSE
      10:57:00 21.98 4 O
      		3,376 35 LSE
      10:48:17 22.045 200 O
      		3,372 34 LSE
      10:45:52 22.025 400 O
      		3,172 33 LSE
      10:44:02 22.005 13 O
      		2,772 32 LSE
      10:43:11 22.015 100 O
      		2,759 31 LSE
      10:43:11 22.015 100 O
      		2,659 30 LSE
      10:43:11 22.015 100 O
      		2,559 29 LSE
      10:43:11 22.015 100 O
      		2,459 28 LSE
      10:42:55 22.015 100 O
      		2,359 27 LSE
      10:42:53 22.015 100 O
      		2,259 26 LSE
      10:42:41 22.015 100 O
      		2,159 25 LSE
      10:42:41 22.015 100 O
      		2,059 24 LSE
      10:40:16 22.005 100 O
      		1,959 23 LSE
      10:40:09 22.005 100 O
      		1,859 22 LSE
      10:40:05 22.005 100 O
      		1,759 21 LSE
      10:40:05 22.005 100 O
      		1,659 20 LSE
      10:40:05 22.005 100 O
      		1,559 19 LSE
      10:40:02 22.005 1000 O
      		1,459 18 LSE
      10:40:02 22.005 100 O
      		459 17 LSE
      10:26:32 22.011 5 O
      		359 16 LSE
      10:21:18 22.001 46 O
      		354 15 LSE
      10:16:02 22.019 1 O
      		308 14 LSE
      10:08:05 1753.67 1 O
      		307 13 LSE
      09:56:24 22.015 100 O
      		306 12 LSE
      09:45:21 21.94 2 O
      		206 11 LSE
      09:43:46 21.94 4 O
      		204 10 LSE
      09:30:41 21.93 2 O
      		200 9 LSE
      03:00:13 21.88 4 O
      		198 8 LSE
      03:00:09 21.86 12 O
      		194 7 LSE
      02:16:06 1753.5 60 O
      		182 6 LSE
      02:16:04 1755.57 14 O
      		122 5 LSE
      01:00:35 21.971 27 O
      		108 4 LSE
      01:00:35 21.971 27 O
      		81 3 LSE
      01:00:35 21.971 27 O
      		54 2 LSE
      01:00:35 21.971 27 O
      		27 1 LSE

      Your Recent History

      LSE
      0JZH
      Mattel
      BFNX
      RDNBTC
      TG
      CMC
      JPMorgan Chase &
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads