ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,846.40
      0.00%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,534.62
      -0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marathon Petroleum Corp (0JYA)

      7. Marathon Petroleum Corp (0JYA) Trades

      Marathon Petroleum Corp

      Marathon Petroleum Corp (0JYA)

      LSE
      78.85
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JYA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:58:41 167.091 1 O
      		283 33 LSE
      13:56:46 167.85 2 O
      		282 32 LSE
      13:51:21 167.12 1 O
      		280 31 LSE
      13:49:04 167.86 1 O
      		279 30 LSE
      13:41:29 167.75 1 O
      		278 29 LSE
      13:36:33 167.12 12 O
      		277 28 LSE
      13:34:39 167.56 3 O
      		265 27 LSE
      13:32:54 167.68 1 O
      		262 26 LSE
      13:31:10 168.105 15 O
      		261 25 LSE
      13:16:44 168.77 5 O
      		246 24 LSE
      12:51:10 169.8 18 O
      		241 23 LSE
      12:47:18 167.97 9 O
      		223 22 LSE
      12:38:56 169.61 1 O
      		214 21 LSE
      12:22:38 166.82 9 O
      		213 20 LSE
      12:22:26 166.915 9 O
      		204 19 LSE
      12:15:39 167.25 25 O
      		195 18 LSE
      12:15:16 167.272 52 O
      		170 17 LSE
      12:09:20 167.527 1 O
      		118 16 LSE
      11:50:42 167.489 2 O
      		117 15 LSE
      11:42:06 167.525 2 O
      		115 14 LSE
      11:42:06 167.525 5 O
      		113 13 LSE
      11:41:53 167.671 1 O
      		108 12 LSE
      11:40:55 167.73 10 O
      		107 11 LSE
      10:08:50 170.19 60 O
      		97 10 LSE
      10:07:42 13190.2 1 O
      		37 9 LSE
      10:07:41 13333.16 2 O
      		36 8 LSE
      09:37:47 169.03 2 O
      		34 7 LSE
      09:37:08 168.9 1 O
      		32 6 LSE
      09:31:18 168.98 2 O
      		31 5 LSE
      09:30:29 169.34 1 O
      		29 4 LSE
      01:12:42 170.15 20 O
      		28 3 LSE
      01:00:28 169.92 4 O
      		8 2 LSE
      01:00:19 169.92 4 O
      		4 1 LSE

      Your Recent History

      LSE
      0JYA
      Marathon Petroleum
      BIT
      S30615
      Societe Generale Effekten
      Delayed Upgrade Clock