Mks Instruments Inc (0JWG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:48 | 107.605 | 100 | O | 684 | 7 | LSE | ||||
| 13:19:25 | 107.62 | 6 | O | 584 | 6 | LSE | ||||
| 12:25:05 | 108.388 | 100 | O | 578 | 5 | LSE | ||||
| 10:07:46 | 8619.21 | 1 | O | 478 | 4 | LSE | ||||
| 09:54:23 | 108.445 | 100 | O | 477 | 3 | LSE | ||||
| 09:32:33 | 107.7 | 1 | O | 377 | 2 | LSE | ||||
| 01:00:39 | 106.82 | 376 | O | 376 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
