Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mks Instruments Inc | 0JWG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.30 | 111.30 |
0JWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.30 | 111.30 | 111.30 | 111.30 | 15 | 0.00 | 0.00% |
| 1 Month | 111.30 | 111.30 | 111.30 | 111.30 | 87 | 0.00 | 0.00% |
| 3 Months | 111.30 | 111.30 | 111.30 | 111.30 | 84 | 0.00 | 0.00% |
| 6 Months | 111.30 | 111.30 | 111.30 | 111.30 | 104 | 0.00 | 0.00% |
| 1 Year | 111.30 | 111.30 | 111.30 | 111.30 | 524 | 0.00 | 0.00% |
| 3 Years | 111.30 | 111.30 | 111.30 | 111.30 | 641 | 0.00 | 0.00% |
| 5 Years | 111.30 | 111.30 | 111.30 | 111.30 | 1,520 | 0.00 | 0.00% |
0JWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 2 |
| May 02 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 52 |
| May 01 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 4 |
| Apr 30 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 3 |
| Apr 29 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 2 |
| Apr 26 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 0.00 |
| Apr 25 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 264 |
| Apr 24 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 4 |
| Apr 23 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 435 |
| Apr 22 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 100 |
| Apr 19 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 230 |
| Apr 18 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 70 |
| Apr 17 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 1 |
| Apr 16 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 136 |
| Apr 15 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 0.00 |
| Apr 12 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 23 |
| Apr 11 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 21 |
| Apr 10 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 114 |
| Apr 09 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 0.00 |
| Apr 08 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 8 |
| Apr 05 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 15 |
