Mks Instruments Inc (0JWG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:39:51 | 104.14 | 15 | O | 550 | 14 | LSE | ||||
| 13:19:51 | 103.615 | 15 | O | 535 | 13 | LSE | ||||
| 13:03:02 | 104.034 | 100 | O | 520 | 12 | LSE | ||||
| 12:28:16 | 106.67 | 4 | O | 420 | 11 | LSE | ||||
| 12:05:26 | 105.06 | 6 | O | 416 | 10 | LSE | ||||
| 12:05:25 | 105.06 | 3 | O | 410 | 9 | LSE | ||||
| 12:05:24 | 105.06 | 2 | O | 407 | 8 | LSE | ||||
| 12:05:24 | 105.06 | 2 | O | 405 | 7 | LSE | ||||
| 11:38:07 | 106.252 | 90 | O | 403 | 6 | LSE | ||||
| 10:44:23 | 106.58 | 2 | O | 313 | 5 | LSE | ||||
| 09:44:04 | 105.989 | 5 | O | 311 | 4 | LSE | ||||
| 09:32:12 | 105.4 | 200 | O | 306 | 3 | LSE | ||||
| 09:30:19 | 105.1 | 6 | O | 106 | 2 | LSE | ||||
| 01:00:31 | 110.555 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
