Mks Instruments Inc (0JWG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:02 | 108.26 | 10 | O | 8,440 | 13 | LSE | ||||
| 10:08:31 | 8656.82 | 1 | O | 8,430 | 12 | LSE | ||||
| 10:08:31 | 8769.88 | 2 | O | 8,429 | 11 | LSE | ||||
| 10:05:16 | 107.973 | 2 | O | 8,427 | 10 | LSE | ||||
| 09:54:19 | 108.77 | 5 | O | 8,425 | 9 | LSE | ||||
| 09:32:11 | 107.69 | 36 | O | 8,420 | 8 | LSE | ||||
| 09:30:03 | 108.175 | 2 | O | 8,384 | 7 | LSE | ||||
| 09:30:00 | 109.878 | 14 | O | 8,382 | 6 | LSE | ||||
| 03:01:24 | 110.884 | 1 | O | 8,368 | 5 | LSE | ||||
| 03:01:24 | 110.884 | 1 | O | 8,367 | 4 | LSE | ||||
| 01:00:28 | 111.235 | 24 | O | 8,366 | 3 | LSE | ||||
| 01:00:26 | 110.64 | 8278 | O | 8,342 | 2 | LSE | ||||
| 01:00:21 | 110.64 | 64 | O | 64 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
