Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lennar Corp | 0JU0 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.27 | 52.27 |
0JU0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.27 | 52.27 | 52.27 | 52.27 | 796 | 0.00 | 0.00% |
| 1 Month | 52.27 | 52.27 | 52.27 | 52.27 | 2,478 | 0.00 | 0.00% |
| 3 Months | 52.27 | 52.27 | 52.27 | 52.27 | 1,833 | 0.00 | 0.00% |
| 6 Months | 52.27 | 52.27 | 52.27 | 52.27 | 2,822 | 0.00 | 0.00% |
| 1 Year | 52.27 | 52.27 | 52.27 | 52.27 | 3,245 | 0.00 | 0.00% |
| 3 Years | 52.27 | 52.27 | 52.27 | 52.27 | 2,978 | 0.00 | 0.00% |
| 5 Years | 52.27 | 52.27 | 52.27 | 52.27 | 3,421 | 0.00 | 0.00% |
0JU0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 15 |
| Apr 30 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 608 |
| Apr 29 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 76 |
| Apr 26 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 242 |
| Apr 25 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 233 |
| Apr 24 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 2,823 |
| Apr 23 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 341 |
| Apr 22 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 88 |
| Apr 19 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 241 |
| Apr 18 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 386 |
| Apr 17 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 502 |
| Apr 16 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 31,666 |
| Apr 15 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 710 |
| Apr 12 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 318 |
| Apr 11 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 872 |
| Apr 10 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 330 |
| Apr 09 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 8,021 |
| Apr 08 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 373 |
| Apr 05 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 892 |
| Apr 04 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 803 |
| Apr 03 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 35 |
| Apr 02 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 635 |
