ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,094.30
      -0.40%
      US Tech 100
      21,149.60
      -0.73%
      Dow Jones
      44,392.06
      -0.39%
      Brent Oil
      77.695
      0.47%
      Bitcoin
      105,793.66
      1.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lkq Corp (0JSJ)

      7. Lkq Corp (0JSJ) Trades

      Lkq Corp

      Lkq Corp (0JSJ)

      LSE
      30.77
      0.00
      (0.00%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JSJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:21:33 38.518 15 O
      		3,131 46 LSE
      11:32:45 38.571 232 O
      		3,116 45 LSE
      11:25:31 38.528 53 O
      		2,884 44 LSE
      11:22:30 38.508 10 O
      		2,831 43 LSE
      11:11:43 38.578 59 O
      		2,821 42 LSE
      10:15:40 38.628 53 O
      		2,762 41 LSE
      10:04:55 3113.33 1 O
      		2,709 40 LSE
      09:49:32 38.556 53 O
      		2,708 39 LSE
      09:42:26 38.543 32 O
      		2,655 38 LSE
      09:42:11 38.567 32 O
      		2,623 37 LSE
      09:41:55 38.542 32 O
      		2,591 36 LSE
      09:41:38 38.542 32 O
      		2,559 35 LSE
      09:41:20 38.542 32 O
      		2,527 34 LSE
      09:41:03 38.531 32 O
      		2,495 33 LSE
      09:40:47 38.531 32 O
      		2,463 32 LSE
      09:40:32 38.553 32 O
      		2,431 31 LSE
      09:40:16 38.475 32 O
      		2,399 30 LSE
      04:56:12 38.75 100 O
      		2,367 29 LSE
      04:56:12 38.75 1 O
      		2,267 28 LSE
      04:56:12 38.7 100 O
      		2,266 27 LSE
      04:56:12 38.65 100 O
      		2,166 26 LSE
      04:56:12 38.65 30 O
      		2,066 25 LSE
      04:56:12 38.65 100 O
      		2,036 24 LSE
      04:56:12 38.65 35 O
      		1,936 23 LSE
      04:56:12 38.64 1 O
      		1,901 22 LSE
      04:56:12 38.64 500 O
      		1,900 21 LSE
      04:56:11 38.64 15 O
      		1,400 20 LSE
      04:56:11 38.64 1 O
      		1,385 19 LSE
      04:56:11 38.6 101 O
      		1,384 18 LSE
      04:56:11 38.64 41 O
      		1,283 17 LSE
      04:56:11 38.64 90 O
      		1,242 16 LSE
      04:56:11 38.64 100 O
      		1,152 15 LSE
      04:56:11 38.64 79 O
      		1,052 14 LSE
      04:56:11 38.75 100 O
      		973 13 LSE
      04:56:11 38.75 100 O
      		873 12 LSE
      04:56:11 38.64 100 O
      		773 11 LSE
      04:56:11 38.64 435 O
      		673 10 LSE
      04:56:11 38.64 100 O
      		238 9 LSE
      04:56:11 38.64 5 O
      		138 8 LSE
      04:56:11 38.64 100 O
      		133 7 LSE
      04:56:11 38.64 1 O
      		33 6 LSE
      04:56:11 38.64 19 O
      		32 5 LSE
      04:56:11 38.64 2 O
      		13 4 LSE
      03:03:18 38.639 5 O
      		11 3 LSE
      03:02:48 38.639 5 O
      		6 2 LSE
      02:16:09 3117.85 1 O
      		1 1 LSE

      Your Recent History

      LSE
      0JSJ
      Lkq
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads