Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lkq Corp | 0JSJ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.77 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.77 | 30.77 |
0JSJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.77 | 30.77 | 30.77 | 30.77 | 2,264 | 0.00 | 0.00% |
| 1 Month | 30.77 | 30.77 | 30.77 | 30.77 | 1,518 | 0.00 | 0.00% |
| 3 Months | 30.77 | 30.77 | 30.77 | 30.77 | 3,062 | 0.00 | 0.00% |
| 6 Months | 30.77 | 30.77 | 30.77 | 30.77 | 3,593 | 0.00 | 0.00% |
| 1 Year | 30.77 | 30.77 | 30.77 | 30.77 | 3,112 | 0.00 | 0.00% |
| 3 Years | 30.77 | 30.77 | 30.77 | 30.77 | 1,887 | 0.00 | 0.00% |
| 5 Years | 30.77 | 30.77 | 30.77 | 30.77 | 2,502 | 0.00 | 0.00% |
0JSJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,243 |
| Apr 25 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 2,068 |
| Apr 24 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,996 |
| Apr 23 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 6,748 |
| Apr 22 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 7 |
| Apr 19 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 503 |
| Apr 18 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 465 |
| Apr 17 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,101 |
| Apr 16 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 364 |
| Apr 15 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 3,000 |
| Apr 12 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 490 |
| Apr 11 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 379 |
| Apr 10 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,776 |
| Apr 09 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,711 |
| Apr 08 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 831 |
| Apr 05 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 986 |
| Apr 04 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 3,676 |
| Apr 03 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 130 |
| Apr 02 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,101 |
| Mar 28 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 592 |
| Mar 27 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,774 |
