Lkq Corp (0JSJ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:29 | 38.774 | 30 | O | 928 | 19 | LSE | ||||
| 11:26:09 | 38.778 | 53 | O | 898 | 18 | LSE | ||||
| 10:24:49 | 38.736 | 105 | O | 845 | 17 | LSE | ||||
| 10:13:47 | 38.666 | 1 | O | 740 | 16 | LSE | ||||
| 10:06:13 | 3148.99 | 1 | O | 739 | 15 | LSE | ||||
| 10:02:25 | 39.04 | 1 | O | 738 | 14 | LSE | ||||
| 10:00:26 | 38.675 | 53 | O | 737 | 13 | LSE | ||||
| 09:44:41 | 38.749 | 95 | O | 684 | 12 | LSE | ||||
| 09:42:22 | 38.841 | 65 | O | 589 | 11 | LSE | ||||
| 09:42:06 | 38.841 | 65 | O | 524 | 10 | LSE | ||||
| 09:41:49 | 38.841 | 65 | O | 459 | 9 | LSE | ||||
| 09:41:33 | 38.841 | 65 | O | 394 | 8 | LSE | ||||
| 09:41:18 | 38.841 | 65 | O | 329 | 7 | LSE | ||||
| 09:41:02 | 38.841 | 65 | O | 264 | 6 | LSE | ||||
| 09:40:47 | 38.846 | 65 | O | 199 | 5 | LSE | ||||
| 09:40:30 | 38.846 | 65 | O | 134 | 4 | LSE | ||||
| 09:40:15 | 38.846 | 65 | O | 69 | 3 | LSE | ||||
| 09:37:55 | 38.95 | 3 | O | 4 | 2 | LSE | ||||
| 02:16:08 | 3171.36 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
