Lkq Corp (0JSJ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:23 | 38.793 | 100 | O | 4,415 | 23 | LSE | ||||
| 11:07:22 | 38.793 | 100 | O | 4,315 | 22 | LSE | ||||
| 11:07:11 | 38.802 | 200 | O | 4,215 | 21 | LSE | ||||
| 11:07:11 | 38.802 | 200 | O | 4,015 | 20 | LSE | ||||
| 10:57:31 | 38.861 | 55 | O | 3,815 | 19 | LSE | ||||
| 10:49:24 | 38.771 | 53 | O | 3,760 | 18 | LSE | ||||
| 10:42:05 | 38.915 | 67 | O | 3,707 | 17 | LSE | ||||
| 10:37:44 | 38.86 | 200 | O | 3,640 | 16 | LSE | ||||
| 10:31:24 | 38.673 | 55 | O | 3,440 | 15 | LSE | ||||
| 10:29:24 | 38.709 | 55 | O | 3,385 | 14 | LSE | ||||
| 10:02:43 | 3120.7 | 1 | O | 3,330 | 13 | LSE | ||||
| 10:02:10 | 38.675 | 7 | O | 3,329 | 12 | LSE | ||||
| 10:02:06 | 38.661 | 61 | O | 3,322 | 11 | LSE | ||||
| 09:41:26 | 39.1 | 3 | O | 3,261 | 10 | LSE | ||||
| 09:40:15 | 38.667 | 13 | O | 3,258 | 9 | LSE | ||||
| 09:40:12 | 39.06 | 5 | O | 3,245 | 8 | LSE | ||||
| 09:39:27 | 39.06 | 5 | O | 3,240 | 7 | LSE | ||||
| 09:38:24 | 39.06 | 5 | O | 3,235 | 6 | LSE | ||||
| 09:38:00 | 39.06 | 5 | O | 3,230 | 5 | LSE | ||||
| 09:30:44 | 39.06 | 5 | O | 3,225 | 4 | LSE | ||||
| 03:03:56 | 39.139 | 1 | O | 3,220 | 3 | LSE | ||||
| 01:01:15 | 39.089 | 150 | O | 3,219 | 2 | LSE | ||||
| 01:00:25 | 39.21 | 3069 | O | 3,069 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
