Kraneshares Bosera Msci China A Sha (0JRY)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.8 | 34.8 | 34.8 | 257 | 34.8 | DE |
| 4 | 0 | 0 | 34.8 | 34.8 | 34.8 | 261 | 34.8 | DE |
| 12 | 0 | 0 | 34.8 | 34.8 | 34.8 | 508 | 34.8 | DE |
| 26 | 0 | 0 | 34.8 | 34.8 | 34.8 | 502 | 34.8 | DE |
| 52 | 0 | 0 | 34.8 | 34.8 | 34.8 | 731 | 34.8 | DE |
| 156 | 0 | 0 | 34.8 | 34.8 | 34.8 | 3176 | 34.8 | DE |
| 260 | 0 | 0 | 34.8 | 34.8 | 34.8 | 2468 | 34.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 1151 |
| 1742405400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 28 |
| 1742319000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 339 |
| 1742232600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 891 |
| 1741973400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 19 |
| 1741887000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 7 |
| 1741800600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 34 |
| 1741714200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 368 |
| 1741627800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 80 |
| 1741368600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 43 |
| 1741282200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 125 |
| 1741195800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 473 |
| 1741109400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 912 |
| 1741023000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 410 |
| 1740763800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 785 |
| 1740677400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 23 |
| 1740591000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 99 |
| 1740504600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 162 |
| 1740418200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 145 |
| 1740159000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 186 |
| 1740072600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 98 |
| 1739986200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 25 |
| 1739899800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 761 |
| 1739813400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1739554200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 232 |
| 1739467800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 476 |
| 1739381400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 286 |
| 1739295000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 17 |
| 1739208600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 695 |
| 1738949400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 374 |
| 1738863000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 6428 |
| 1738776600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 3052 |
| 1738690200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 6 |
| 1738603800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 3234 |
| 1738344600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 2285 |
| 1738258200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 31 |
| 1738171800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 37 |
| 1738085400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 20 |
| 1737999000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 463 |
| 1737739800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 16 |
| 1737653400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 74 |
| 1737567000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 46 |
| 1737480600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 236 |
| 1737394200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1737135000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 205 |
| 1737048600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 24 |
| 1736962200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 36 |
| 1736875800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 10 |
| 1736789400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 404 |
| 1736530200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 441 |
| 1736443800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1736357400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 279 |
| 1736271000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 3 |
| 1736184600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 483 |
| 1735925400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 2939 |
| 1735839000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 70 |
| 1735666200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 78 |
| 1735579800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 64 |
| 1735320600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 415 |
| 1735061400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 8 |
| 1734975000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
