Jd.com (0JOQ) - Trades

Trade 101 - 51 (09:40-09:33)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:40:52	35.019	5	O	17,008	101	LSE
09:40:42	35.043	50	O	17,003	100	LSE
09:40:42	35.044	50	O	16,953	99	LSE
09:40:15	34.978	1000	O	16,903	98	LSE
09:39:06	34.924	490	O	15,903	97	LSE
09:39:06	34.924	210	O	15,413	96	LSE
09:38:15	34.85	490	O	15,203	95	LSE
09:38:15	34.85	410	O	14,713	94	LSE
09:37:39	34.73	1000	O	14,303	93	LSE
09:37:35	34.96	1	O	13,303	92	LSE
09:37:25	34.748	1000	O	13,302	91	LSE
09:37:20	34.88	1	O	12,302	90	LSE
09:37:20	34.88	1	O	12,301	89	LSE
09:37:20	34.88	1	O	12,300	88	LSE
09:37:14	34.96	1	O	12,299	87	LSE
09:37:14	34.96	1	O	12,298	86	LSE
09:36:53	34.88	3	O	12,297	85	LSE
09:36:52	34.88	1	O	12,294	84	LSE
09:36:52	34.88	1	O	12,293	83	LSE
09:36:52	34.88	1	O	12,292	82	LSE
09:36:39	34.72	157	O	12,291	81	LSE
09:36:39	34.71	100	O	12,134	80	LSE
09:36:39	34.71	3	O	12,034	79	LSE
09:36:39	34.71	200	O	12,031	78	LSE
09:36:39	34.71	40	O	11,831	77	LSE
09:36:39	34.71	100	O	11,791	76	LSE
09:36:36	34.67	6	O	11,691	75	LSE
09:36:36	34.67	4	O	11,685	74	LSE
09:36:23	34.8	250	O	11,681	73	LSE
09:36:12	34.67	144	O	11,431	72	LSE
09:36:02	34.67	15	O	11,287	71	LSE
09:35:59	34.83	200	O	11,272	70	LSE
09:35:50	34.67	144	O	11,072	69	LSE
09:35:44	34.88	400	O	10,928	68	LSE
09:35:44	34.88	200	O	10,528	67	LSE
09:35:33	34.88	5	O	10,328	66	LSE
09:35:30	34.67	15	O	10,323	65	LSE
09:35:30	34.67	7	O	10,308	64	LSE
09:35:22	34.96	21	O	10,301	63	LSE
09:35:22	34.969	3	O	10,280	62	LSE
09:35:01	34.67	15	O	10,277	61	LSE
09:35:01	34.67	7	O	10,262	60	LSE
09:35:01	34.67	144	O	10,255	59	LSE
09:34:29	34.97	100	O	10,111	58	LSE
09:34:26	2817.69	167	O	10,011	57	LSE
09:34:21	2816.016	50	O	9,844	56	LSE
09:34:02	35.018	2	O	9,794	55	LSE
09:33:46	34.925	1000	O	9,792	54	LSE
09:33:33	35.018	2	O	8,792	53	LSE
09:33:08	34.83	900	O	8,790	52	LSE
09:33:08	34.83	1100	O	7,890	51	LSE

Jd.com Inc (0JOQ) Trades