Jd.com Inc (0JOQ)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:40 | 39.24 | 5 | O | 195,224 | 1105 | LSE | ||||
| 14:14:25 | 39.487 | 127 | O | 195,219 | 1104 | LSE | ||||
| 14:13:36 | 39.459 | 100 | O | 195,092 | 1103 | LSE | ||||
| 14:13:03 | 39.451 | 177 | O | 194,992 | 1102 | LSE | ||||
| 14:11:31 | 39.39 | 6 | O | 194,815 | 1101 | LSE | ||||
| 14:11:02 | 39.16 | 1 | O | 194,809 | 1100 | LSE | ||||
| 14:10:58 | 39.16 | 1 | O | 194,808 | 1099 | LSE | ||||
| 14:10:23 | 39.4 | 25 | O | 194,807 | 1098 | LSE | ||||
| 14:06:48 | 39.562 | 1200 | O | 194,782 | 1097 | LSE | ||||
| 14:06:16 | 39.589 | 60 | O | 193,582 | 1096 | LSE | ||||
| 14:05:39 | 39.585 | 26 | O | 193,522 | 1095 | LSE | ||||
| 14:04:08 | 39.52 | 500 | O | 193,496 | 1094 | LSE | ||||
| 14:03:55 | 39.465 | 50 | O | 192,996 | 1093 | LSE | ||||
| 14:03:33 | 39.469 | 1 | O | 192,946 | 1092 | LSE | ||||
| 14:01:49 | 39.485 | 10 | O | 192,945 | 1091 | LSE | ||||
| 14:01:29 | 39.475 | 10 | O | 192,935 | 1090 | LSE | ||||
| 14:01:07 | 39.421 | 900 | O | 192,925 | 1089 | LSE | ||||
| 14:01:03 | 41.73 | 200 | O | 192,025 | 1088 | LSE | ||||
| 14:01:01 | 39.421 | 26 | O | 191,825 | 1087 | LSE | ||||
| 14:00:46 | 39.447 | 400 | O | 191,799 | 1086 | LSE | ||||
| 14:00:46 | 39.448 | 56 | O | 191,399 | 1085 | LSE | ||||
| 14:00:45 | 39.445 | 400 | O | 191,343 | 1084 | LSE | ||||
| 14:00:45 | 39.445 | 56 | O | 190,943 | 1083 | LSE | ||||
| 14:00:43 | 39.435 | 100 | O | 190,887 | 1082 | LSE | ||||
| 14:00:43 | 39.435 | 100 | O | 190,787 | 1081 | LSE | ||||
| 13:59:15 | 39.499 | 10 | O | 190,687 | 1080 | LSE | ||||
| 13:59:06 | 39.35 | 25 | O | 190,677 | 1079 | LSE | ||||
| 13:58:02 | 39.518 | 5 | O | 190,652 | 1078 | LSE | ||||
| 13:51:54 | 39.475 | 400 | O | 190,647 | 1077 | LSE | ||||
| 13:51:54 | 39.475 | 56 | O | 190,247 | 1076 | LSE | ||||
| 13:50:46 | 39.485 | 6 | O | 190,191 | 1075 | LSE | ||||
| 13:50:26 | 39.13 | 25 | O | 190,185 | 1074 | LSE | ||||
| 13:49:59 | 39.499 | 5 | O | 190,160 | 1073 | LSE | ||||
| 13:49:25 | 39.485 | 100 | O | 190,155 | 1072 | LSE | ||||
| 13:49:25 | 39.485 | 100 | O | 190,055 | 1071 | LSE | ||||
| 13:45:44 | 39.541 | 16 | O | 189,955 | 1070 | LSE | ||||
| 13:45:44 | 39.541 | 16 | O | 189,939 | 1069 | LSE | ||||
| 13:45:44 | 39.541 | 16 | O | 189,923 | 1068 | LSE | ||||
| 13:45:43 | 39.541 | 16 | O | 189,907 | 1067 | LSE | ||||
| 13:45:43 | 39.541 | 16 | O | 189,891 | 1066 | LSE | ||||
| 13:44:35 | 39.535 | 300 | O | 189,875 | 1065 | LSE | ||||
| 13:44:35 | 39.535 | 100 | O | 189,575 | 1064 | LSE | ||||
| 13:44:35 | 39.535 | 73 | O | 189,475 | 1063 | LSE | ||||
| 13:44:10 | 39.509 | 2 | O | 189,402 | 1062 | LSE | ||||
| 13:43:58 | 38.97 | 4 | O | 189,400 | 1061 | LSE | ||||
| 13:43:08 | 39.23 | 3 | O | 189,396 | 1060 | LSE | ||||
| 13:42:02 | 39.525 | 12 | O | 189,393 | 1059 | LSE | ||||
| 13:41:34 | 39.14 | 10 | O | 189,381 | 1058 | LSE | ||||
| 13:40:44 | 39.542 | 400 | O | 189,371 | 1057 | LSE | ||||
| 13:40:44 | 39.542 | 102 | O | 188,971 | 1056 | LSE | ||||
| 13:40:44 | 39.545 | 200 | O | 188,869 | 1055 | LSE | ||||
| 13:40:20 | 39.555 | 16 | O | 188,669 | 1054 | LSE | ||||
| 13:40:18 | 39.555 | 16 | O | 188,653 | 1053 | LSE | ||||
| 13:40:15 | 39.555 | 2 | O | 188,637 | 1052 | LSE | ||||
| 13:40:15 | 39.555 | 16 | O | 188,635 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
