Jacobs Solutions Inc (0JOI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:36 | 149.063 | 77 | O | 177 | 7 | LSE | ||||
| 10:46:22 | 148.491 | 14 | O | 100 | 6 | LSE | ||||
| 10:45:49 | 148.483 | 34 | O | 86 | 5 | LSE | ||||
| 10:05:15 | 11511.21 | 1 | O | 52 | 4 | LSE | ||||
| 10:00:02 | 147.925 | 20 | O | 51 | 3 | LSE | ||||
| 09:55:02 | 148.275 | 20 | O | 31 | 2 | LSE | ||||
| 09:46:42 | 11511.42 | 11 | O | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
