Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jacobs Solutions Inc | 0JOI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.23 |
0JOI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.23 | 64.23 | 64.23 | 64.23 | 132 | 0.00 | 0.00% |
| 1 Month | 64.23 | 64.23 | 64.23 | 64.23 | 171 | 0.00 | 0.00% |
| 3 Months | 64.23 | 64.23 | 64.23 | 64.23 | 157 | 0.00 | 0.00% |
| 6 Months | 64.23 | 64.23 | 64.23 | 64.23 | 1,169 | 0.00 | 0.00% |
| 1 Year | 64.23 | 64.23 | 64.23 | 64.23 | 1,693 | 0.00 | 0.00% |
| 3 Years | 64.23 | 64.23 | 64.23 | 64.23 | 1,482 | 0.00 | 0.00% |
| 5 Years | 64.23 | 64.23 | 64.23 | 64.23 | 1,557 | 0.00 | 0.00% |
0JOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 440 |
| Apr 30 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 2 |
| Apr 29 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 145 |
| Apr 26 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 56 |
| Apr 25 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 16 |
| Apr 24 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 1,015 |
| Apr 23 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 119 |
| Apr 22 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 44 |
| Apr 19 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 165 |
| Apr 18 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 125 |
| Apr 17 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 357 |
| Apr 16 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 145 |
| Apr 15 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 259 |
| Apr 12 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 24 |
| Apr 11 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 10 |
| Apr 10 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 1 |
| Apr 09 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 35 |
| Apr 08 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 21 |
| Apr 05 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 16 |
| Apr 04 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 426 |
| Apr 03 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 0.00 |
| Apr 02 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 10 |
