Jacobs Solutions Inc (0JOI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.23 | 64.23 | 64.23 | 231 | 64.23 | DE |
| 4 | 0 | 0 | 64.23 | 64.23 | 64.23 | 376 | 64.23 | DE |
| 12 | 0 | 0 | 64.23 | 64.23 | 64.23 | 214 | 64.23 | DE |
| 26 | 0 | 0 | 64.23 | 64.23 | 64.23 | 194 | 64.23 | DE |
| 52 | 0 | 0 | 64.23 | 64.23 | 64.23 | 1398 | 64.23 | DE |
| 156 | 0 | 0 | 64.23 | 64.23 | 64.23 | 1371 | 64.23 | DE |
| 260 | 0 | 0 | 64.23 | 64.23 | 64.23 | 1319 | 64.23 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 169 |
| 1721665800 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 177 |
| 1721406600 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 207 |
| 1721320200 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 227 |
| 1721233800 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 377 |
| 1721147400 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 225 |
| 1721061000 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 4 |
| 1720801800 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 305 |
| 1720715400 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 345 |
| 1720629000 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 1 |
| 1720542600 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 3 |
| 1720456200 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 50 |
| 1720197000 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 4465 |
| 1720110600 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
| 1720024200 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 98 |
| 1719937800 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 87 |
| 1719851400 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 9 |
| 1719592200 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 195 |
| 1719505800 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 135 |
| 1719419400 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 56 |
| 1719333000 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 249 |
| 1719246600 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 331 |
| 1718987400 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 80 |
| 1718901000 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 107 |
| 1718814600 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
| 1718728200 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 151 |
| 1718641800 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 2 |
| 1718382600 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 3 |
| 1718296200 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 236 |
| 1718209800 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 55 |
| 1718123400 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 53 |
| 1718037000 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 10 |
| 1717777800 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 2 |
| 1717691400 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 249 |
| 1717605000 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 44 |
| 1717518600 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 368 |
| 1717432200 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 19 |
| 1717173000 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 12 |
| 1717086600 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 32 |
| 1717000200 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 50 |
| 1716913800 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 144 |
| 1716568200 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 4 |
| 1716481800 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 39 |
| 1716395400 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 7 |
| 1716309000 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
| 1716222600 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 38 |
| 1715963400 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 2 |
| 1715877000 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 55 |
| 1715790600 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 243 |
| 1715704200 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 2 |
| 1715617800 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 1 |
| 1715358600 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 112 |
| 1715272200 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 6 |
| 1715185800 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 557 |
| 1715099400 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 4 |
| 1714753800 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 291 |
| 1714667400 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 611 |
| 1714581000 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 440 |
| 1714494600 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 2 |
| 1714408200 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 145 |
| 1714149000 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 56 |
| 1714062600 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 16 |
| 1713976200 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 1015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
