Jacobs Solutions Inc (0JOI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:34 | 148.25 | 25 | O | 219 | 13 | LSE | ||||
| 11:19:29 | 148.25 | 26 | O | 194 | 12 | LSE | ||||
| 11:18:22 | 148.121 | 16 | O | 168 | 11 | LSE | ||||
| 11:17:50 | 148.134 | 23 | O | 152 | 10 | LSE | ||||
| 11:17:33 | 148.12 | 14 | O | 129 | 9 | LSE | ||||
| 11:17:29 | 148.12 | 14 | O | 115 | 8 | LSE | ||||
| 11:16:45 | 148.122 | 32 | O | 101 | 7 | LSE | ||||
| 10:10:11 | 148.51 | 5 | O | 69 | 6 | LSE | ||||
| 10:10:08 | 148.505 | 5 | O | 64 | 5 | LSE | ||||
| 10:10:05 | 148.505 | 5 | O | 59 | 4 | LSE | ||||
| 09:42:43 | 149.293 | 30 | O | 54 | 3 | LSE | ||||
| 09:37:26 | 149.17 | 12 | O | 24 | 2 | LSE | ||||
| 01:01:20 | 148.95 | 12 | O | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
