Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ishares S&p 500 Value Etf | 0JFT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
112.32 |
0JFT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 112.32 | 112.32 | 112.32 | 112.32 | 96 | 0.00 | 0.00% |
1 Month | 112.32 | 112.32 | 112.32 | 112.32 | 78 | 0.00 | 0.00% |
3 Months | 112.32 | 112.32 | 112.32 | 112.32 | 407 | 0.00 | 0.00% |
6 Months | 112.32 | 112.32 | 112.32 | 112.32 | 5,408 | 0.00 | 0.00% |
1 Year | 112.32 | 112.32 | 112.32 | 112.32 | 14,824 | 0.00 | 0.00% |
3 Years | 112.32 | 112.32 | 112.32 | 112.32 | 17,840 | 0.00 | 0.00% |
5 Years | 112.32 | 112.32 | 112.32 | 112.32 | 15,502 | 0.00 | 0.00% |
0JFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |
Apr 30 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 183 |
Apr 29 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |
Apr 26 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |
Apr 25 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 9 |
Apr 24 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |
Apr 23 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |
Apr 22 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |
Apr 19 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 144 |
Apr 18 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |
Apr 17 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |
Apr 16 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 100 |
Apr 15 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |
Apr 12 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |
Apr 11 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 10 |
Apr 10 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |
Apr 09 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |
Apr 08 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |
Apr 05 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |
Apr 04 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 20 |
Apr 03 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |
Apr 02 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 112.32 | 0.00 |