Ishares Trust S & P Global * (0JFM)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.95 | 56.95 | 56.95 | 241 | 56.95 | DE |
| 4 | 0 | 0 | 56.95 | 56.95 | 56.95 | 83 | 56.95 | DE |
| 12 | 0 | 0 | 56.95 | 56.95 | 56.95 | 2612 | 56.95 | DE |
| 26 | 0 | 0 | 56.95 | 56.95 | 56.95 | 1563 | 56.95 | DE |
| 52 | 0 | 0 | 56.95 | 56.95 | 56.95 | 6629 | 56.95 | DE |
| 156 | 0 | 0 | 56.95 | 56.95 | 56.95 | 12629 | 56.95 | DE |
| 260 | 0 | 0 | 56.95 | 56.95 | 56.95 | 9985 | 56.95 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 1124 |
| 1737048600 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 1 |
| 1736962200 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 134 |
| 1736875800 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 4 |
| 1736789400 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 822 |
| 1736530200 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 245 |
| 1736443800 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 0 |
| 1736357400 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 3 |
| 1736271000 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 55 |
| 1736184600 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 1 |
| 1735925400 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 11 |
| 1735839000 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 109 |
| 1735666200 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 2 |
| 1735579800 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 3 |
| 1735320600 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 2 |
| 1735061400 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 17 |
| 1734975000 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 2 |
| 1734715800 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 4 |
| 1734629400 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 12 |
| 1734543000 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 0 |
| 1734456600 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 254 |
| 1734370200 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 167 |
| 1734111000 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 2368 |
| 1734024600 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 31 |
| 1733938200 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 13 |
| 1733851800 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 457 |
| 1733765400 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 602 |
| 1733506200 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 1 |
| 1733419800 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 59 |
| 1733333400 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 109 |
| 1733247000 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 624 |
| 1733160600 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 6 |
| 1732901400 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 201 |
| 1732815000 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 0 |
| 1732728600 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 134163 |
| 1732642200 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 48 |
| 1732555800 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 4 |
| 1732296600 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 16 |
| 1732210200 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 105 |
| 1732123800 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 1 |
| 1732037400 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 4 |
| 1731951000 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 667 |
| 1731691800 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 9 |
| 1731605400 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 203 |
| 1731519000 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 73 |
| 1731432600 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 1 |
| 1731346200 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 0 |
| 1731087000 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 0 |
| 1731000600 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 13 |
| 1730914200 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 4856 |
| 1730827800 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 555 |
| 1730741400 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 247 |
| 1730482200 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 1021 |
| 1730395800 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 1 |
| 1730309400 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 521 |
| 1730223000 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 64 |
| 1730136600 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 2 |
| 1729873800 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 1 |
| 1729787400 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 3 |
| 1729701000 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 16 |
| 1729614600 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 37 |
| 1729528200 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 19 |
| 1729269000 | 56.95 | 0 | 0.00 | 56.95 | 56.95 | 56.95 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
