BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,831.34
      -0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Invesco Mortgage Capital Inc (0JD3)

      7. Invesco Mortgage Capital Inc (0JD3) Trades

      Invesco Mortgage Capital Inc

      Invesco Mortgage Capital Inc (0JD3)

      LSE
      16.16
      0.00
      (0.00%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JD3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:06:56 8.25 1 O
      		5,756 65 LSE
      13:56:14 8.25 2 O
      		5,755 64 LSE
      13:54:32 8.25 1 O
      		5,753 63 LSE
      13:54:30 8.25 1 O
      		5,752 62 LSE
      13:50:29 8.239 1 O
      		5,751 61 LSE
      13:49:18 8.239 2 O
      		5,750 60 LSE
      13:41:14 8.24 10 O
      		5,748 59 LSE
      13:36:35 8.241 1187 O
      		5,738 58 LSE
      13:36:35 8.245 1187 O
      		4,551 57 LSE
      13:36:33 8.241 1187 O
      		3,364 56 LSE
      13:36:33 8.241 696 O
      		2,177 55 LSE
      12:51:58 8.251 115 O
      		1,481 54 LSE
      12:39:57 8.249 2 O
      		1,366 53 LSE
      12:39:28 8.245 25 O
      		1,364 52 LSE
      10:33:50 8.179 5 O
      		1,339 51 LSE
      10:33:05 8.179 1 O
      		1,334 50 LSE
      10:30:14 8.179 1 O
      		1,333 49 LSE
      10:07:46 8.159 4 O
      		1,332 48 LSE
      09:43:45 8.199 7 O
      		1,328 47 LSE
      09:42:14 8.16 2 O
      		1,321 46 LSE
      09:42:14 8.16 2 O
      		1,319 45 LSE
      09:42:14 8.188 5 O
      		1,317 44 LSE
      09:41:28 8.188 5 O
      		1,312 43 LSE
      09:41:28 8.16 2 O
      		1,307 42 LSE
      09:41:28 8.16 2 O
      		1,305 41 LSE
      09:41:18 8.207 15 O
      		1,303 40 LSE
      09:41:09 8.16 2 O
      		1,288 39 LSE
      09:41:09 8.16 2 O
      		1,286 38 LSE
      09:40:52 8.09 1 O
      		1,284 37 LSE
      09:40:22 8.16 3 O
      		1,283 36 LSE
      09:40:03 8.16 2 O
      		1,280 35 LSE
      09:40:03 8.16 3 O
      		1,278 34 LSE
      09:39:43 8.16 2 O
      		1,275 33 LSE
      09:39:13 8.191 160 O
      		1,273 32 LSE
      09:39:04 8.16 3 O
      		1,113 31 LSE
      09:38:35 8.16 1 O
      		1,110 30 LSE
      09:38:35 8.16 61 O
      		1,109 29 LSE
      09:38:28 8.12 15 O
      		1,048 28 LSE
      09:38:25 8.191 160 O
      		1,033 27 LSE
      09:37:48 8.16 61 O
      		873 26 LSE
      09:36:05 8.1 6 O
      		812 25 LSE
      09:35:32 8.1 2 O
      		806 24 LSE
      09:35:20 8.1 1 O
      		804 23 LSE
      09:32:33 8.16 181 O
      		803 22 LSE
      09:31:53 8.127 3 O
      		622 21 LSE
      09:31:43 8.16 181 O
      		619 20 LSE
      09:31:33 8.16 1 O
      		438 19 LSE
      09:31:33 8.16 61 O
      		437 18 LSE
      09:31:23 8.16 12 O
      		376 17 LSE
      09:31:14 8.16 2 O
      		364 16 LSE
      09:31:14 8.16 1 O
      		362 15 LSE
      09:31:04 8.16 1 O
      		361 14 LSE
      09:30:54 8.16 2 O
      		360 13 LSE
      09:30:44 8.16 1 O
      		358 12 LSE
      09:30:35 8.16 2 O
      		357 11 LSE
      09:30:34 8.16 2 O
      		355 10 LSE
      09:30:25 8.16 1 O
      		353 9 LSE
      09:30:16 8.16 2 O
      		352 8 LSE
      09:30:15 8.16 2 O
      		350 7 LSE
      09:30:12 8.095 106 O
      		348 6 LSE
      09:30:03 8.1 40 O
      		242 5 LSE
      09:30:03 8.102 100 O
      		202 4 LSE
      09:30:03 8.102 100 O
      		102 3 LSE
      01:00:24 8.2 1 O
      		2 2 LSE
      01:00:24 8.2 1 O
      		1 1 LSE

      Your Recent History

      LSE
      0JD3
      Invesco Mortgage Capital
      Delayed Upgrade Clock