BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,878.72
      -0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Invesco Mortgage Capital Inc (0JD3)

      7. Invesco Mortgage Capital Inc (0JD3) Trades

      Invesco Mortgage Capital Inc

      Invesco Mortgage Capital Inc (0JD3)

      LSE
      16.16
      0.00
      (0.00%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JD3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:53 8.181 47 O
      		3,732 43 LSE
      13:41:07 8.199 2 O
      		3,685 42 LSE
      12:13:44 8.189 1 O
      		3,683 41 LSE
      11:46:39 8.185 10 O
      		3,682 40 LSE
      11:18:12 8.181 12 O
      		3,672 39 LSE
      10:30:02 8.149 1 O
      		3,660 38 LSE
      10:28:32 8.15 293 O
      		3,659 37 LSE
      10:28:29 8.155 100 O
      		3,366 36 LSE
      10:28:29 8.155 280 O
      		3,266 35 LSE
      10:28:20 8.155 380 O
      		2,986 34 LSE
      10:28:02 8.155 380 O
      		2,606 33 LSE
      10:27:56 8.155 100 O
      		2,226 32 LSE
      10:27:56 8.155 90 O
      		2,126 31 LSE
      10:27:50 8.155 190 O
      		2,036 30 LSE
      10:27:38 8.155 190 O
      		1,846 29 LSE
      10:27:14 8.152 100 O
      		1,656 28 LSE
      10:27:14 8.15 90 O
      		1,556 27 LSE
      10:27:08 8.152 190 O
      		1,466 26 LSE
      10:23:24 8.151 9 O
      		1,276 25 LSE
      10:22:53 8.159 3 O
      		1,267 24 LSE
      10:08:28 8.189 366 O
      		1,264 23 LSE
      10:02:31 8.179 80 O
      		898 22 LSE
      09:55:29 8.179 350 O
      		818 21 LSE
      09:47:30 8.159 3 O
      		468 20 LSE
      09:38:59 8.149 4 O
      		465 19 LSE
      09:36:22 8.25 4 O
      		461 18 LSE
      09:32:21 8.24 6 O
      		457 17 LSE
      09:32:02 8.24 6 O
      		451 16 LSE
      04:00:02 8.25 15 O
      		445 15 LSE
      03:07:33 8.239 2 O
      		430 14 LSE
      03:07:32 8.231 2 O
      		428 13 LSE
      03:07:13 8.249 6 O
      		426 12 LSE
      03:07:13 8.239 20 O
      		420 11 LSE
      03:07:03 8.219 1 O
      		400 10 LSE
      03:06:44 8.249 6 O
      		399 9 LSE
      03:06:44 8.239 20 O
      		393 8 LSE
      03:03:03 8.239 20 O
      		373 7 LSE
      03:02:53 8.22 56 O
      		353 6 LSE
      03:02:44 8.219 1 O
      		297 5 LSE
      03:02:04 8.22 56 O
      		296 4 LSE
      01:00:47 8.221 60 O
      		240 3 LSE
      01:00:18 8.215 120 O
      		180 2 LSE
      01:00:05 8.215 60 O
      		60 1 LSE

      Your Recent History

      LSE
      0JD3
      Invesco Mortgage Capital
      Delayed Upgrade Clock