BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,893.01
      -0.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Invesco Mortgage Capital Inc (0JD3)

      7. Invesco Mortgage Capital Inc (0JD3) Trades

      Invesco Mortgage Capital Inc

      Invesco Mortgage Capital Inc (0JD3)

      LSE
      16.16
      0.00
      (0.00%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JD3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:04:25 8.201 100 O
      		3,244 36 LSE
      13:41:37 8.209 100 O
      		3,144 35 LSE
      12:37:43 8.191 50 O
      		3,044 34 LSE
      12:22:36 8.18 100 O
      		2,994 33 LSE
      11:56:13 8.209 5 O
      		2,894 32 LSE
      11:28:50 8.221 6 O
      		2,889 31 LSE
      11:19:12 8.196 60 O
      		2,883 30 LSE
      11:11:15 8.239 12 O
      		2,823 29 LSE
      10:36:48 8.221 2000 O
      		2,811 28 LSE
      10:30:09 8.229 1 O
      		811 27 LSE
      09:39:31 8.201 4 O
      		810 26 LSE
      09:33:55 8.2 40 O
      		806 25 LSE
      09:33:54 8.178 5 O
      		766 24 LSE
      09:33:35 8.2 40 O
      		761 23 LSE
      09:33:35 8.178 5 O
      		721 22 LSE
      09:33:15 8.2 40 O
      		716 21 LSE
      09:33:06 8.16 2 O
      		676 20 LSE
      09:32:11 646.63 74 O
      		674 19 LSE
      09:32:07 8.16 2 O
      		600 18 LSE
      09:32:07 8.2 40 O
      		598 17 LSE
      09:31:28 8.16 2 O
      		558 16 LSE
      09:30:58 8.16 10 O
      		556 15 LSE
      09:30:39 8.16 2 O
      		546 14 LSE
      09:30:19 8.16 1 O
      		544 13 LSE
      03:06:03 8.201 3 O
      		543 12 LSE
      03:05:43 8.201 3 O
      		540 11 LSE
      03:05:33 8.231 11 O
      		537 10 LSE
      03:05:25 8.229 20 O
      		526 9 LSE
      03:05:13 8.231 11 O
      		506 8 LSE
      03:04:44 8.229 20 O
      		495 7 LSE
      03:04:25 8.231 11 O
      		475 6 LSE
      03:03:36 8.231 11 O
      		464 5 LSE
      03:02:17 8.229 3 O
      		453 4 LSE
      01:00:40 8.234 150 O
      		450 3 LSE
      01:00:11 8.235 150 O
      		300 2 LSE
      01:00:03 8.232 150 O
      		150 1 LSE

      Your Recent History

      LSE
      0JD3
      Invesco Mortgage Capital
      Delayed Upgrade Clock