ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.39
      0.25%
      Bitcoin
      93,220.85
      -1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Invesco Mortgage Capital Inc (0JD3)

      7. Invesco Mortgage Capital Inc (0JD3) Trades

      Invesco Mortgage Capital Inc

      Invesco Mortgage Capital Inc (0JD3)

      LSE
      16.16
      0.00
      (0.00%)
      Closed March 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JD3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:39:20 8.249 2 O
      		17,294 156 LSE
      13:03:52 8.23 100 O
      		17,292 155 LSE
      13:03:49 8.235 200 O
      		17,192 154 LSE
      13:03:40 8.235 100 O
      		16,992 153 LSE
      12:53:50 8.229 1 O
      		16,892 152 LSE
      12:43:36 8.225 161 O
      		16,891 151 LSE
      12:43:36 8.225 300 O
      		16,730 150 LSE
      12:43:33 8.231 461 O
      		16,430 149 LSE
      12:43:15 8.23 307 O
      		15,969 148 LSE
      12:43:09 8.23 7 O
      		15,662 147 LSE
      12:43:09 8.231 100 O
      		15,655 146 LSE
      12:43:03 8.23 200 O
      		15,555 145 LSE
      12:42:54 8.231 100 O
      		15,355 144 LSE
      12:42:54 8.23 100 O
      		15,255 143 LSE
      12:42:48 8.23 100 O
      		15,155 142 LSE
      12:42:39 8.235 200 O
      		15,055 141 LSE
      12:42:39 8.23 7 O
      		14,855 140 LSE
      12:42:39 8.232 100 O
      		14,848 139 LSE
      12:42:36 8.232 7 O
      		14,748 138 LSE
      12:39:45 8.265 184 O
      		14,741 137 LSE
      12:39:39 8.265 184 O
      		14,557 136 LSE
      12:39:36 8.265 184 O
      		14,373 135 LSE
      12:20:36 8.265 39 O
      		14,189 134 LSE
      12:20:36 8.265 100 O
      		14,150 133 LSE
      12:09:51 8.299 11 O
      		14,050 132 LSE
      12:03:00 8.288 400 O
      		14,039 131 LSE
      12:03:00 8.29 194 O
      		13,639 130 LSE
      12:02:59 8.278 200 O
      		13,445 129 LSE
      12:02:13 8.278 138 O
      		13,245 128 LSE
      12:02:10 8.278 138 O
      		13,107 127 LSE
      12:02:08 8.278 138 O
      		12,969 126 LSE
      12:02:06 8.28 138 O
      		12,831 125 LSE
      12:02:01 8.275 138 O
      		12,693 124 LSE
      12:01:55 8.278 138 O
      		12,555 123 LSE
      12:01:54 8.275 138 O
      		12,417 122 LSE
      12:01:53 8.278 138 O
      		12,279 121 LSE
      12:01:37 8.275 138 O
      		12,141 120 LSE
      12:01:35 8.278 138 O
      		12,003 119 LSE
      12:01:32 8.275 138 O
      		11,865 118 LSE
      12:01:30 8.275 138 O
      		11,727 117 LSE
      12:01:25 8.275 38 O
      		11,589 116 LSE
      12:01:24 8.275 138 O
      		11,551 115 LSE
      11:59:43 8.288 11 O
      		11,413 114 LSE
      11:54:05 8.308 400 O
      		11,402 113 LSE
      11:54:05 8.31 200 O
      		11,002 112 LSE
      11:48:32 8.29 50 O
      		10,802 111 LSE
      11:38:40 8.309 20 O
      		10,752 110 LSE
      11:25:22 8.329 1 O
      		10,732 109 LSE
      11:22:49 8.339 1 O
      		10,731 108 LSE
      10:58:15 8.371 5 O
      		10,730 107 LSE
      10:49:58 8.399 27 O
      		10,725 106 LSE
      10:42:04 8.375 100 O
      		10,698 105 LSE
      10:35:49 8.359 5 O
      		10,598 104 LSE
      10:33:39 8.359 47 O
      		10,593 103 LSE
      10:29:40 8.339 494 O
      		10,546 102 LSE
      10:29:40 8.339 223 O
      		10,052 101 LSE

      Your Recent History

      LSE
      0JD3
      Invesco Mortgage Capital
      USOTC
      WWPW
      Wind Works Power (CE)
      USOTC
      ZZZOF
      Zinc One Resources (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads