Invesco Mortgage Capital Inc (0JD3)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:07:38 | 8.299 | 3 | O | 2,874 | 51 | LSE | ||||
| 03:07:38 | 8.299 | 37 | O | 2,871 | 50 | LSE | ||||
| 03:07:38 | 8.299 | 6 | O | 2,834 | 49 | LSE | ||||
| 03:05:50 | 8.299 | 3 | O | 2,828 | 48 | LSE | ||||
| 03:05:50 | 8.299 | 37 | O | 2,825 | 47 | LSE | ||||
| 03:05:50 | 8.299 | 6 | O | 2,788 | 46 | LSE | ||||
| 03:05:40 | 8.329 | 2 | O | 2,782 | 45 | LSE | ||||
| 03:05:20 | 8.319 | 3 | O | 2,780 | 44 | LSE | ||||
| 03:04:51 | 8.329 | 2 | O | 2,777 | 43 | LSE | ||||
| 03:04:31 | 8.319 | 3 | O | 2,775 | 42 | LSE | ||||
| 03:04:02 | 8.329 | 2 | O | 2,772 | 41 | LSE | ||||
| 03:03:42 | 8.319 | 3 | O | 2,770 | 40 | LSE | ||||
| 03:03:33 | 8.329 | 4 | O | 2,767 | 39 | LSE | ||||
| 03:03:33 | 8.329 | 6 | O | 2,763 | 38 | LSE | ||||
| 03:03:33 | 8.329 | 6 | O | 2,757 | 37 | LSE | ||||
| 03:03:33 | 8.329 | 13 | O | 2,751 | 36 | LSE | ||||
| 03:02:53 | 8.319 | 3 | O | 2,738 | 35 | LSE | ||||
| 03:01:56 | 8.329 | 10 | O | 2,735 | 34 | LSE | ||||
| 03:01:56 | 8.329 | 10 | O | 2,725 | 33 | LSE | ||||
| 03:01:17 | 8.329 | 10 | O | 2,715 | 32 | LSE | ||||
| 03:01:17 | 8.329 | 10 | O | 2,705 | 31 | LSE | ||||
| 01:00:48 | 8.295 | 94 | O | 2,695 | 30 | LSE | ||||
| 01:00:48 | 8.3 | 94 | O | 2,601 | 29 | LSE | ||||
| 01:00:48 | 8.299 | 94 | O | 2,507 | 28 | LSE | ||||
| 01:00:48 | 8.298 | 92 | O | 2,413 | 27 | LSE | ||||
| 01:00:48 | 8.296 | 92 | O | 2,321 | 26 | LSE | ||||
| 01:00:48 | 8.296 | 92 | O | 2,229 | 25 | LSE | ||||
| 01:00:48 | 8.297 | 92 | O | 2,137 | 24 | LSE | ||||
| 01:00:39 | 8.306 | 92 | O | 2,045 | 23 | LSE | ||||
| 01:00:39 | 8.3 | 94 | O | 1,953 | 22 | LSE | ||||
| 01:00:39 | 8.3 | 94 | O | 1,859 | 21 | LSE | ||||
| 01:00:38 | 8.295 | 94 | O | 1,765 | 20 | LSE | ||||
| 01:00:38 | 8.3 | 93 | O | 1,671 | 19 | LSE | ||||
| 01:00:38 | 8.3 | 93 | O | 1,578 | 18 | LSE | ||||
| 01:00:38 | 8.3 | 93 | O | 1,485 | 17 | LSE | ||||
| 01:00:29 | 8.3 | 94 | O | 1,392 | 16 | LSE | ||||
| 01:00:29 | 8.3 | 94 | O | 1,298 | 15 | LSE | ||||
| 01:00:29 | 8.3 | 92 | O | 1,204 | 14 | LSE | ||||
| 01:00:29 | 8.3 | 92 | O | 1,112 | 13 | LSE | ||||
| 01:00:05 | 8.295 | 94 | O | 1,020 | 12 | LSE | ||||
| 01:00:05 | 8.295 | 94 | O | 926 | 11 | LSE | ||||
| 01:00:05 | 8.305 | 1 | O | 832 | 10 | LSE | ||||
| 01:00:05 | 8.295 | 92 | O | 831 | 9 | LSE | ||||
| 01:00:05 | 8.305 | 92 | O | 739 | 8 | LSE | ||||
| 01:00:05 | 8.305 | 92 | O | 647 | 7 | LSE | ||||
| 01:00:05 | 8.305 | 92 | O | 555 | 6 | LSE | ||||
| 01:00:01 | 8.298 | 94 | O | 463 | 5 | LSE | ||||
| 01:00:01 | 8.298 | 93 | O | 369 | 4 | LSE | ||||
| 01:00:01 | 8.298 | 92 | O | 276 | 3 | LSE | ||||
| 01:00:01 | 8.298 | 92 | O | 184 | 2 | LSE | ||||
| 01:00:01 | 8.298 | 92 | O | 92 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
