Idexx Laboratories Inc (0J8P)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:55 | 462.55 | 15 | O | 182 | 27 | LSE | ||||
| 11:46:17 | 462.294 | 5 | O | 167 | 26 | LSE | ||||
| 10:55:43 | 462.704 | 4 | O | 162 | 25 | LSE | ||||
| 10:55:43 | 462.704 | 4 | O | 158 | 24 | LSE | ||||
| 10:50:11 | 462.86 | 1 | O | 154 | 23 | LSE | ||||
| 10:46:38 | 463.52 | 2 | O | 153 | 22 | LSE | ||||
| 10:28:28 | 463.65 | 2 | O | 151 | 21 | LSE | ||||
| 10:16:02 | 464.782 | 2 | O | 149 | 20 | LSE | ||||
| 10:07:24 | 37192.67 | 1 | O | 147 | 19 | LSE | ||||
| 10:00:49 | 459.82 | 1 | O | 146 | 18 | LSE | ||||
| 09:57:54 | 463.956 | 1 | O | 145 | 17 | LSE | ||||
| 09:57:20 | 463.342 | 1 | O | 144 | 16 | LSE | ||||
| 09:49:38 | 463.963 | 40 | O | 143 | 15 | LSE | ||||
| 09:48:20 | 463.96 | 1 | O | 103 | 14 | LSE | ||||
| 09:38:09 | 463.415 | 20 | O | 102 | 13 | LSE | ||||
| 09:36:49 | 37285.245 | 15 | O | 82 | 12 | LSE | ||||
| 09:34:28 | 465.98 | 1 | O | 67 | 11 | LSE | ||||
| 09:33:16 | 466.017 | 1 | O | 66 | 10 | LSE | ||||
| 09:32:37 | 462.333 | 1 | O | 65 | 9 | LSE | ||||
| 09:31:24 | 464.59 | 1 | O | 64 | 8 | LSE | ||||
| 09:30:18 | 464.47 | 1 | O | 63 | 7 | LSE | ||||
| 09:30:02 | 463.598 | 32 | O | 62 | 6 | LSE | ||||
| 02:16:05 | 38148.63 | 1 | O | 30 | 5 | LSE | ||||
| 01:00:39 | 469.215 | 10 | O | 29 | 4 | LSE | ||||
| 01:00:39 | 469.86 | 10 | O | 19 | 3 | LSE | ||||
| 01:00:07 | 472.745 | 4 | O | 9 | 2 | LSE | ||||
| 01:00:04 | 472.425 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
