Idexx Laboratories Inc (0J8P)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:07:52 | 469.93 | 2 | O | 1,561 | 78 | LSE | ||||
| 13:58:04 | 472.255 | 1 | O | 1,559 | 77 | LSE | ||||
| 13:41:25 | 467.82 | 3 | O | 1,558 | 76 | LSE | ||||
| 13:40:47 | 470.07 | 4 | O | 1,555 | 75 | LSE | ||||
| 13:40:44 | 469.98 | 4 | O | 1,551 | 74 | LSE | ||||
| 13:24:07 | 468.64 | 1 | O | 1,547 | 73 | LSE | ||||
| 13:14:35 | 467.38 | 2 | O | 1,546 | 72 | LSE | ||||
| 12:53:11 | 465.63 | 3 | O | 1,544 | 71 | LSE | ||||
| 12:44:29 | 469.985 | 2 | O | 1,541 | 70 | LSE | ||||
| 12:41:20 | 469.93 | 2 | O | 1,539 | 69 | LSE | ||||
| 12:40:07 | 461.03 | 24 | O | 1,537 | 68 | LSE | ||||
| 12:24:15 | 471.092 | 1 | O | 1,513 | 67 | LSE | ||||
| 12:23:45 | 471.31 | 5 | O | 1,512 | 66 | LSE | ||||
| 12:21:07 | 468.495 | 4 | O | 1,507 | 65 | LSE | ||||
| 12:09:02 | 466.97 | 1 | O | 1,503 | 64 | LSE | ||||
| 11:48:35 | 461.15 | 3 | O | 1,502 | 63 | LSE | ||||
| 11:45:21 | 469.135 | 5 | O | 1,499 | 62 | LSE | ||||
| 11:15:03 | 466.185 | 3 | O | 1,494 | 61 | LSE | ||||
| 11:14:57 | 466.28 | 3 | O | 1,491 | 60 | LSE | ||||
| 10:57:00 | 467.115 | 100 | O | 1,488 | 59 | LSE | ||||
| 10:54:02 | 465.58 | 2 | O | 1,388 | 58 | LSE | ||||
| 10:53:40 | 451.67 | 3 | O | 1,386 | 57 | LSE | ||||
| 10:37:17 | 37694.218 | 2 | O | 1,383 | 56 | LSE | ||||
| 10:32:54 | 461.765 | 2 | O | 1,381 | 55 | LSE | ||||
| 10:32:10 | 461.168 | 4 | O | 1,379 | 54 | LSE | ||||
| 10:20:51 | 464.832 | 4 | O | 1,375 | 53 | LSE | ||||
| 10:16:14 | 460.66 | 4 | O | 1,371 | 52 | LSE | ||||
| 10:14:42 | 462.985 | 3 | O | 1,367 | 51 | LSE | ||||
| 10:13:23 | 462.495 | 50 | O | 1,364 | 50 | LSE | ||||
| 10:12:58 | 464.19 | 2 | O | 1,314 | 49 | LSE | ||||
| 10:11:12 | 466.44 | 15 | O | 1,312 | 48 | LSE | ||||
| 10:10:08 | 468.65 | 14 | O | 1,297 | 47 | LSE | ||||
| 10:08:39 | 471.079 | 25 | O | 1,283 | 46 | LSE | ||||
| 10:05:41 | 38038.36 | 1 | O | 1,258 | 45 | LSE | ||||
| 10:03:54 | 473.908 | 1 | O | 1,257 | 44 | LSE | ||||
| 10:03:31 | 473.918 | 25 | O | 1,256 | 43 | LSE | ||||
| 10:02:56 | 473.91 | 1 | O | 1,231 | 42 | LSE | ||||
| 10:02:19 | 470.06 | 1 | O | 1,230 | 41 | LSE | ||||
| 09:57:55 | 471.746 | 2 | O | 1,229 | 40 | LSE | ||||
| 09:56:25 | 456.01 | 1 | O | 1,227 | 39 | LSE | ||||
| 09:55:46 | 470.034 | 40 | O | 1,226 | 38 | LSE | ||||
| 09:51:53 | 470.71 | 1 | O | 1,186 | 37 | LSE | ||||
| 09:51:05 | 456.01 | 1 | O | 1,185 | 36 | LSE | ||||
| 09:46:39 | 467.83 | 40 | O | 1,184 | 35 | LSE | ||||
| 09:46:39 | 468.06 | 1 | O | 1,144 | 34 | LSE | ||||
| 09:43:02 | 464.54 | 10 | O | 1,143 | 33 | LSE | ||||
| 09:38:08 | 461.07 | 56 | O | 1,133 | 32 | LSE | ||||
| 09:38:08 | 461.07 | 8 | O | 1,077 | 31 | LSE | ||||
| 09:35:34 | 464.705 | 3 | O | 1,069 | 30 | LSE | ||||
| 09:35:29 | 464.575 | 15 | O | 1,066 | 29 | LSE | ||||
| 09:35:19 | 463.667 | 22 | O | 1,051 | 28 | LSE | ||||
| 09:35:07 | 463.045 | 20 | O | 1,029 | 27 | LSE | ||||
| 09:34:12 | 461.485 | 2 | O | 1,009 | 26 | LSE | ||||
| 09:33:50 | 459.005 | 1 | O | 1,007 | 25 | LSE | ||||
| 09:33:27 | 452.92 | 5 | O | 1,006 | 24 | LSE | ||||
| 09:32:58 | 448.767 | 11 | O | 1,001 | 23 | LSE | ||||
| 09:31:43 | 465.0 | 1 | O | 990 | 22 | LSE | ||||
| 09:31:02 | 460.5 | 10 | O | 989 | 21 | LSE | ||||
| 09:30:04 | 464.97 | 3 | O | 979 | 20 | LSE | ||||
| 09:30:04 | 464.97 | 3 | O | 976 | 19 | LSE | ||||
| 09:30:04 | 464.97 | 2 | O | 973 | 18 | LSE | ||||
| 02:16:07 | 33963.39 | 13 | O | 971 | 17 | LSE | ||||
| 02:15:12 | 33972.2 | 13 | O | 958 | 16 | LSE | ||||
| 01:01:04 | 432.01 | 6 | O | 945 | 15 | LSE | ||||
| 01:01:04 | 432.01 | 2 | O | 939 | 14 | LSE | ||||
| 01:01:04 | 432.02 | 4 | O | 937 | 13 | LSE | ||||
| 01:01:03 | 432.02 | 2 | O | 933 | 12 | LSE | ||||
| 01:01:03 | 427.86 | 4 | O | 931 | 11 | LSE | ||||
| 01:01:03 | 427.86 | 6 | O | 927 | 10 | LSE | ||||
| 01:01:03 | 434.09 | 6 | O | 921 | 9 | LSE | ||||
| 01:01:03 | 426.61 | 6 | O | 915 | 8 | LSE | ||||
| 01:00:38 | 420.95 | 50 | O | 909 | 7 | LSE | ||||
| 01:00:38 | 421.045 | 1 | O | 859 | 6 | LSE | ||||
| 01:00:26 | 422.05 | 304 | O | 858 | 5 | LSE | ||||
| 01:00:25 | 422.05 | 99 | O | 554 | 4 | LSE | ||||
| 01:00:25 | 422.05 | 71 | O | 455 | 3 | LSE | ||||
| 01:00:24 | 422.05 | 339 | O | 384 | 2 | LSE | ||||
| 01:00:06 | 421.045 | 45 | O | 45 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
