Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Idexx Laboratories Inc | 0J8P | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 201.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 201.19 | 201.19 |
0J8P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.19 | 201.19 | 201.19 | 201.19 | 748 | 0.00 | 0.00% |
| 1 Month | 201.19 | 201.19 | 201.19 | 201.19 | 609 | 0.00 | 0.00% |
| 3 Months | 201.19 | 201.19 | 201.19 | 201.19 | 507 | 0.00 | 0.00% |
| 6 Months | 201.19 | 201.19 | 201.19 | 201.19 | 1,017 | 0.00 | 0.00% |
| 1 Year | 201.19 | 201.19 | 201.19 | 201.19 | 1,497 | 0.00 | 0.00% |
| 3 Years | 201.19 | 201.19 | 201.19 | 201.19 | 1,089 | 0.00 | 0.00% |
| 5 Years | 201.19 | 201.19 | 201.19 | 201.19 | 1,372 | 0.00 | 0.00% |
0J8P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 126 |
| Apr 30 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 195 |
| Apr 29 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 2,994 |
| Apr 26 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 94 |
| Apr 25 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 391 |
| Apr 24 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 67 |
| Apr 23 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 1,153 |
| Apr 22 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 392 |
| Apr 19 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 815 |
| Apr 18 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 337 |
| Apr 17 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 302 |
| Apr 16 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 1,870 |
| Apr 15 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 806 |
| Apr 12 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 274 |
| Apr 11 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 265 |
| Apr 10 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 725 |
| Apr 09 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 358 |
| Apr 08 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 206 |
| Apr 05 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 259 |
| Apr 04 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 342 |
| Apr 03 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 333 |
| Apr 02 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 1,181 |
