Hutchison China Meditech Ltd (0J7G)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:31 | 18.767 | 11 | O | 2,445 | 19 | LSE | ||||
| 12:51:59 | 18.85 | 2 | O | 2,434 | 18 | LSE | ||||
| 10:31:08 | 18.983 | 10 | O | 2,432 | 17 | LSE | ||||
| 09:36:33 | 18.942 | 6 | O | 2,422 | 16 | LSE | ||||
| 09:32:23 | 19.06 | 39 | O | 2,416 | 15 | LSE | ||||
| 09:32:23 | 19.006 | 1161 | O | 2,377 | 14 | LSE | ||||
| 09:32:03 | 19.06 | 39 | O | 1,216 | 13 | LSE | ||||
| 09:32:03 | 19.006 | 1161 | O | 1,177 | 12 | LSE | ||||
| 09:31:44 | 19.06 | 3 | O | 16 | 11 | LSE | ||||
| 09:31:24 | 19.06 | 3 | O | 13 | 10 | LSE | ||||
| 03:02:02 | 19.344 | 1 | O | 10 | 9 | LSE | ||||
| 03:02:02 | 19.227 | 1 | O | 9 | 8 | LSE | ||||
| 03:01:39 | 19.344 | 1 | O | 8 | 7 | LSE | ||||
| 03:01:39 | 19.227 | 1 | O | 7 | 6 | LSE | ||||
| 03:01:29 | 19.337 | 2 | O | 6 | 5 | LSE | ||||
| 03:01:19 | 19.344 | 1 | O | 4 | 4 | LSE | ||||
| 03:01:19 | 19.227 | 1 | O | 3 | 3 | LSE | ||||
| 03:00:33 | 19.344 | 1 | O | 2 | 2 | LSE | ||||
| 03:00:33 | 19.227 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
